S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
413,14 21:15 |
419,24 417,99 |
-1,16 % -4,85 |
419,24 411,04 |
302,27 Tsd. | |
Ametek Inc US0311001004 |
169,92 21:16 |
173,02 171,73 |
-1,05 % -1,81 |
173,02 169,21 |
428,31 Tsd. | |
Amgen Inc US0311621009 |
332,0700 21:15 |
333,6500 330,9700 |
+0,33 % 1,10 |
333,9800 328,4300 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
64,69 21:16 |
66,59 65,83 |
-1,73 % -1,14 |
67,13 64,50 |
4,21 Mio. | |
Analog Devices Inc US0326541051 |
233,3400 21:15 |
240,3000 238,9900 |
-2,36 % -5,65 |
240,3000 231,4700 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
314,3650 21:14 |
315,4100 315,6700 |
-0,41 % -1,31 |
317,1100 312,6100 |
231,85 Tsd. | |
AO Smith Corp US8318652091 |
88,00 21:16 |
89,36 89,02 |
-1,15 % -1,03 |
89,68 87,65 |
410,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,69 21:15 |
301,43 299,68 |
-1,00 % -3,00 |
301,43 295,79 |
507,32 Tsd. | |
APA Corporation US03743Q1085 |
32,0500 21:15 |
32,0900 32,1500 |
-0,31 % -0,10 |
32,2500 31,5400 |
2,59 Mio. | |
Apple Inc US0378331005 |
224,6950 21:15 |
224,8200 224,1800 |
+0,23 % 0,52 |
226,8000 223,2750 |
34,48 Mio. | |
Applied Materials Inc US0382221051 |
212,5600 21:16 |
217,5000 217,6500 |
-2,34 % -5,09 |
218,2800 210,5500 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 21:16 |
70,23 71,68 |
-3,79 % -2,72 |
70,34 67,26 |
4,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4200 21:14 |
98,6200 98,2400 |
-1,85 % -1,82 |
98,8200 95,7800 |
525,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,13 21:15 |
64,91 64,79 |
-1,02 % -0,66 |
64,92 63,53 |
1,40 Mio. | |
Arista Networks US0404131064 |
332,80 21:15 |
332,64 332,63 |
+0,05 % 0,17 |
336,28 330,19 |
739,29 Tsd. |