S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,77 17:13 |
434,84 435,34 |
-0,59 % -2,57 |
434,84 431,50 |
67,78 Tsd. | |
Ametek Inc US0311001004 |
164,59 17:13 |
164,84 164,67 |
-0,05 % -0,09 |
165,55 164,43 |
200,62 Tsd. | |
Amgen Inc US0311621009 |
327,7200 17:13 |
328,1200 327,9700 |
-0,08 % -0,25 |
330,5000 326,6200 |
268,12 Tsd. | |
Amphenol Corp US0320951017 |
66,29 17:14 |
66,47 66,35 |
-0,10 % -0,07 |
66,79 65,92 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
222,5141 17:14 |
223,9600 225,9500 |
-1,52 % -3,44 |
226,0150 222,0050 |
837,45 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1000 17:08 |
326,9300 326,9300 |
+0,36 % 1,17 |
328,7300 326,9300 |
42,92 Tsd. | |
AO Smith Corp US8318652091 |
80,65 17:13 |
80,63 80,70 |
-0,06 % -0,05 |
81,11 80,49 |
100,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,82 17:13 |
335,00 334,38 |
+0,73 % 2,44 |
337,36 334,36 |
115,86 Tsd. | |
APA Corporation US03743Q1085 |
28,1800 17:14 |
29,1700 29,3200 |
-3,89 % -1,14 |
29,2400 28,1600 |
1,16 Mio. | |
Apple Inc US0378331005 |
226,4500 17:13 |
225,7700 225,8900 |
+0,25 % 0,56 |
227,1700 225,4500 |
10,55 Mio. | |
Applied Materials Inc US0382221051 |
206,4950 17:13 |
209,2900 210,9400 |
-2,11 % -4,45 |
210,5899 204,8350 |
1,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 17:13 |
70,73 70,99 |
-0,80 % -0,57 |
71,13 70,33 |
389,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0000 17:12 |
102,9700 103,0000 |
+0,00 % 0,00 |
103,2900 102,7600 |
101,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,36 17:14 |
59,60 59,68 |
-0,54 % -0,32 |
59,74 59,30 |
401,84 Tsd. | |
Arista Networks US0404131064 |
354,52 17:13 |
353,60 352,06 |
+0,70 % 2,46 |
358,00 353,05 |
325,41 Tsd. |