S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 19:04 |
431,24 431,39 |
+0,53 % 2,29 |
434,08 431,23 |
121,75 Tsd. | |
Ametek Inc US0311001004 |
164,57 19:05 |
162,95 162,69 |
+1,16 % 1,88 |
164,67 162,72 |
269,47 Tsd. | |
Amgen Inc US0311621009 |
326,0200 19:05 |
321,4600 321,4400 |
+1,42 % 4,58 |
326,9900 321,4100 |
389,31 Tsd. | |
Amphenol Corp US0320951017 |
65,96 19:05 |
65,77 65,80 |
+0,24 % 0,16 |
66,00 65,02 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
223,5600 19:05 |
222,4300 223,1900 |
+0,17 % 0,37 |
223,7100 221,4900 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
324,5400 19:02 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 323,2100 |
41,98 Tsd. | |
AO Smith Corp US8318652091 |
80,26 19:05 |
79,91 79,65 |
+0,77 % 0,61 |
80,42 79,59 |
168,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,42 19:05 |
332,22 332,05 |
+0,71 % 2,37 |
334,75 332,15 |
117,80 Tsd. | |
APA Corporation US03743Q1085 |
29,4750 19:06 |
29,3100 29,2500 |
+0,77 % 0,23 |
29,8800 29,2805 |
1,93 Mio. | |
Apple Inc US0378331005 |
224,3000 19:05 |
225,7200 226,0500 |
-0,77 % -1,75 |
225,7400 223,0400 |
18,67 Mio. | |
Applied Materials Inc US0382221051 |
207,8150 19:05 |
207,0000 207,9000 |
-0,04 % -0,09 |
208,4500 202,5019 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
70,84 19:06 |
69,53 68,93 |
+2,77 % 1,91 |
71,21 69,33 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2150 19:05 |
102,5400 102,5500 |
+0,65 % 0,67 |
103,4700 102,3600 |
215,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 19:07 |
59,10 59,09 |
+0,73 % 0,43 |
59,65 59,10 |
715,95 Tsd. | |
Arista Networks US0404131064 |
348,63 19:05 |
352,00 353,89 |
-1,49 % -5,27 |
353,17 342,76 |
663,95 Tsd. |