S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,52 16:40 |
434,84 435,34 |
-0,65 % -2,83 |
434,84 431,50 |
43,72 Tsd. | |
Ametek Inc US0311001004 |
164,88 16:40 |
164,84 164,67 |
+0,13 % 0,21 |
165,55 164,49 |
143,82 Tsd. | |
Amgen Inc US0311621009 |
327,9000 16:40 |
328,1200 327,9700 |
-0,02 % -0,07 |
330,5000 326,6200 |
215,34 Tsd. | |
Amphenol Corp US0320951017 |
66,06 16:40 |
66,47 66,35 |
-0,44 % -0,29 |
66,79 65,92 |
796,76 Tsd. | |
Analog Devices Inc US0326541051 |
222,9900 16:40 |
223,9600 225,9500 |
-1,31 % -2,96 |
226,0150 222,6300 |
630,34 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4700 16:40 |
326,9300 326,9300 |
+0,17 % 0,54 |
328,7300 326,9300 |
30,25 Tsd. | |
AO Smith Corp US8318652091 |
80,75 16:39 |
80,63 80,70 |
+0,06 % 0,05 |
81,11 80,52 |
52,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,48 16:40 |
335,00 334,38 |
+0,63 % 2,10 |
336,48 334,36 |
82,43 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 16:40 |
29,1700 29,3200 |
-2,80 % -0,82 |
29,2400 28,4900 |
812,16 Tsd. | |
Apple Inc US0378331005 |
226,1370 16:40 |
225,7700 225,8900 |
+0,11 % 0,25 |
227,1700 225,4500 |
8,58 Mio. | |
Applied Materials Inc US0382221051 |
205,6400 16:40 |
209,2900 210,9400 |
-2,51 % -5,30 |
210,5899 205,2800 |
858,63 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,51 16:40 |
70,73 70,99 |
-0,68 % -0,48 |
71,13 70,51 |
307,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0600 16:40 |
102,9700 103,0000 |
+0,06 % 0,06 |
103,2900 102,7600 |
78,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 16:40 |
59,60 59,68 |
-0,25 % -0,15 |
59,74 59,30 |
322,42 Tsd. | |
Arista Networks US0404131064 |
353,91 16:40 |
353,60 352,06 |
+0,53 % 1,85 |
358,00 353,28 |
244,60 Tsd. |