S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,18 17:06 |
434,84 435,34 |
-0,50 % -2,16 |
434,84 431,50 |
61,56 Tsd. | |
Ametek Inc US0311001004 |
164,64 17:04 |
164,84 164,67 |
-0,02 % -0,03 |
165,55 164,49 |
175,67 Tsd. | |
Amgen Inc US0311621009 |
328,1600 17:05 |
328,1200 327,9700 |
+0,06 % 0,19 |
330,5000 326,6200 |
256,94 Tsd. | |
Amphenol Corp US0320951017 |
66,24 17:05 |
66,47 66,35 |
-0,17 % -0,11 |
66,79 65,92 |
988,55 Tsd. | |
Analog Devices Inc US0326541051 |
222,4550 17:05 |
223,9600 225,9500 |
-1,55 % -3,50 |
226,0150 222,0050 |
806,04 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0400 17:03 |
326,9300 326,9300 |
+0,34 % 1,11 |
328,7300 326,9300 |
41,53 Tsd. | |
AO Smith Corp US8318652091 |
80,55 17:05 |
80,63 80,70 |
-0,19 % -0,16 |
81,11 80,49 |
88,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,29 17:06 |
335,00 334,38 |
+0,87 % 2,91 |
337,36 334,36 |
109,78 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 17:06 |
29,1700 29,3200 |
-3,48 % -1,02 |
29,2400 28,2600 |
1,08 Mio. | |
Apple Inc US0378331005 |
226,2200 17:06 |
225,7700 225,8900 |
+0,15 % 0,33 |
227,1700 225,4500 |
10,23 Mio. | |
Applied Materials Inc US0382221051 |
206,0700 17:05 |
209,2900 210,9400 |
-2,31 % -4,87 |
210,5899 204,8350 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,63 17:05 |
70,73 70,99 |
-0,51 % -0,36 |
71,13 70,33 |
373,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0400 17:05 |
102,9700 103,0000 |
+0,04 % 0,04 |
103,2900 102,7600 |
95,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 17:06 |
59,60 59,68 |
-0,39 % -0,23 |
59,74 59,30 |
384,35 Tsd. | |
Arista Networks US0404131064 |
354,32 17:05 |
353,60 352,06 |
+0,64 % 2,26 |
358,00 353,05 |
314,81 Tsd. |