S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,96 20:00 |
435,00 434,03 |
-0,71 % -3,07 |
435,00 428,62 |
122,55 Tsd. | |
Ametek Inc US0311001004 |
165,84 20:00 |
164,89 164,86 |
+0,59 % 0,98 |
166,82 164,65 |
329,30 Tsd. | |
Amgen Inc US0311621009 |
329,8650 19:58 |
329,5500 328,5500 |
+0,40 % 1,32 |
330,9900 327,9100 |
493,57 Tsd. | |
Amphenol Corp US0320951017 |
67,35 20:00 |
67,07 67,02 |
+0,49 % 0,33 |
67,40 66,73 |
1,92 Mio. | |
Analog Devices Inc US0326541051 |
230,0550 20:00 |
229,5200 223,4900 |
+2,94 % 6,57 |
236,8600 226,0000 |
3,45 Mio. | |
ANSYS Inc US03662Q1058 |
330,2014 20:00 |
327,9600 326,0200 |
+1,28 % 4,18 |
330,8900 325,0900 |
121,58 Tsd. | |
AO Smith Corp US8318652091 |
81,78 20:00 |
81,19 80,80 |
+1,21 % 0,98 |
81,94 81,02 |
153,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,59 20:00 |
337,00 336,73 |
+0,25 % 0,86 |
338,00 335,02 |
228,24 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 20:00 |
28,6400 28,3300 |
-0,69 % -0,20 |
28,7300 28,1200 |
1,76 Mio. | |
Apple Inc US0378331005 |
226,1600 19:59 |
226,5200 226,5100 |
-0,15 % -0,35 |
227,9800 225,6350 |
18,81 Mio. | |
Applied Materials Inc US0382221051 |
208,6800 20:00 |
208,0500 206,1600 |
+1,22 % 2,52 |
210,0000 206,5745 |
1,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 20:00 |
70,58 69,85 |
+1,07 % 0,75 |
70,91 70,23 |
855,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4450 20:00 |
103,2000 102,8000 |
+1,60 % 1,65 |
104,5800 102,9700 |
421,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 20:00 |
58,74 59,01 |
-0,15 % -0,09 |
59,27 58,62 |
944,62 Tsd. | |
Arista Networks US0404131064 |
355,09 20:00 |
351,63 353,79 |
+0,37 % 1,30 |
357,05 351,07 |
683,21 Tsd. |