S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,76 20:02 |
435,00 434,03 |
-0,75 % -3,27 |
435,00 428,62 |
123,90 Tsd. | |
Ametek Inc US0311001004 |
165,78 20:02 |
164,89 164,86 |
+0,56 % 0,92 |
166,82 164,65 |
330,69 Tsd. | |
Amgen Inc US0311621009 |
329,8850 20:02 |
329,5500 328,5500 |
+0,41 % 1,34 |
330,9900 327,9100 |
503,86 Tsd. | |
Amphenol Corp US0320951017 |
67,27 20:02 |
67,07 67,02 |
+0,37 % 0,25 |
67,40 66,73 |
1,95 Mio. | |
Analog Devices Inc US0326541051 |
230,1900 20:02 |
229,5200 223,4900 |
+3,00 % 6,70 |
236,8600 226,0000 |
3,47 Mio. | |
ANSYS Inc US03662Q1058 |
329,5600 20:01 |
327,9600 326,0200 |
+1,09 % 3,54 |
330,8900 325,0900 |
122,53 Tsd. | |
AO Smith Corp US8318652091 |
81,70 20:02 |
81,19 80,80 |
+1,11 % 0,90 |
81,94 81,02 |
156,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,41 20:02 |
337,00 336,73 |
+0,20 % 0,68 |
338,00 335,02 |
234,00 Tsd. | |
APA Corporation US03743Q1085 |
28,1400 20:02 |
28,6400 28,3300 |
-0,67 % -0,19 |
28,7300 28,1200 |
1,77 Mio. | |
Apple Inc US0378331005 |
226,0320 20:02 |
226,5200 226,5100 |
-0,21 % -0,48 |
227,9800 225,6350 |
19,07 Mio. | |
Applied Materials Inc US0382221051 |
208,6800 20:02 |
208,0500 206,1600 |
+1,22 % 2,52 |
210,0000 206,5745 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,66 20:02 |
70,58 69,85 |
+1,16 % 0,81 |
70,91 70,23 |
994,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5100 20:01 |
103,2000 102,8000 |
+1,66 % 1,71 |
104,5800 102,9700 |
422,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 20:02 |
58,74 59,01 |
-0,19 % -0,11 |
59,27 58,62 |
950,21 Tsd. | |
Arista Networks US0404131064 |
354,25 20:02 |
351,63 353,79 |
+0,13 % 0,46 |
357,05 351,07 |
690,29 Tsd. |