S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,03 22:10 |
434,84 435,34 |
-0,30 % -1,31 |
434,84 430,81 |
427,11 Tsd. | |
|
Ametek Inc US0311001004 |
164,86 22:10 |
164,84 164,67 |
+0,12 % 0,19 |
165,86 164,39 |
1,03 Mio. | |
|
Amgen Inc US0311621009 |
328,5500 22:00 |
328,1200 327,9700 |
+0,18 % 0,58 |
330,5000 326,6200 |
1,35 Mio. | |
|
Amphenol Corp US0320951017 |
67,02 22:10 |
66,47 66,35 |
+1,01 % 0,67 |
67,15 65,92 |
4,97 Mio. | |
|
Analog Devices Inc US0326541051 |
223,4900 22:00 |
223,9600 225,9500 |
-1,09 % -2,46 |
226,0150 221,3900 |
3,99 Mio. | |
|
ANSYS Inc US03662Q1058 |
326,0200 22:00 |
326,9300 326,9300 |
-0,28 % -0,91 |
328,7300 325,7650 |
320,43 Tsd. | |
|
AO Smith Corp US8318652091 |
80,80 22:10 |
80,63 80,70 |
+0,12 % 0,10 |
81,11 80,38 |
605,34 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,73 22:10 |
335,00 334,38 |
+0,70 % 2,35 |
337,36 334,36 |
944,37 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3300 22:00 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
4,31 Mio. | |
|
Apple Inc US0378331005 |
226,5100 22:00 |
225,7700 225,8900 |
+0,27 % 0,62 |
227,1700 225,4500 |
30,24 Mio. | |
|
Applied Materials Inc US0382221051 |
206,1600 22:00 |
209,2900 210,9400 |
-2,27 % -4,78 |
210,5899 204,3500 |
4,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,85 22:10 |
70,73 70,99 |
-1,61 % -1,14 |
71,13 69,75 |
1,40 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,8000 22:00 |
102,9700 103,0000 |
-0,19 % -0,20 |
103,2900 102,2750 |
700,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 22:10 |
59,60 59,68 |
-1,12 % -0,67 |
59,74 58,99 |
1,83 Mio. | |
|
Arista Networks US0404131064 |
353,79 22:10 |
353,60 352,06 |
+0,49 % 1,73 |
358,00 352,11 |
1,08 Mio. |