S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,78 17:38 |
435,00 434,03 |
-0,52 % -2,25 |
435,00 428,62 |
63,90 Tsd. | |
Ametek Inc US0311001004 |
165,38 17:39 |
164,89 164,86 |
+0,31 % 0,52 |
166,82 164,89 |
198,38 Tsd. | |
Amgen Inc US0311621009 |
329,4200 17:40 |
329,5500 328,5500 |
+0,26 % 0,87 |
330,9900 327,9100 |
247,94 Tsd. | |
Amphenol Corp US0320951017 |
67,07 17:39 |
67,07 67,02 |
+0,07 % 0,05 |
67,40 66,73 |
1,33 Mio. | |
Analog Devices Inc US0326541051 |
228,5800 17:40 |
229,5200 223,4900 |
+2,28 % 5,09 |
236,8600 226,0000 |
2,60 Mio. | |
ANSYS Inc US03662Q1058 |
330,0000 17:39 |
327,9600 326,0200 |
+1,22 % 3,98 |
330,8900 325,0900 |
70,69 Tsd. | |
AO Smith Corp US8318652091 |
81,60 17:38 |
81,19 80,80 |
+0,99 % 0,80 |
81,94 81,02 |
82,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,57 17:39 |
337,00 336,73 |
-0,05 % -0,17 |
338,00 335,02 |
129,61 Tsd. | |
APA Corporation US03743Q1085 |
28,5600 17:40 |
28,6400 28,3300 |
+0,81 % 0,23 |
28,7300 28,3200 |
1,07 Mio. | |
Apple Inc US0378331005 |
226,4887 17:40 |
226,5200 226,5100 |
-0,01 % -0,02 |
227,9800 225,8700 |
13,37 Mio. | |
Applied Materials Inc US0382221051 |
207,9689 17:40 |
208,0500 206,1600 |
+0,88 % 1,81 |
210,0000 206,5745 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
70,62 17:39 |
70,58 69,85 |
+1,10 % 0,77 |
70,91 70,23 |
562,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,1400 17:40 |
103,2000 102,8000 |
+1,30 % 1,34 |
104,1599 102,9700 |
238,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 17:39 |
58,74 59,01 |
+0,14 % 0,08 |
59,27 58,62 |
649,92 Tsd. | |
Arista Networks US0404131064 |
354,80 17:38 |
351,63 353,79 |
+0,29 % 1,01 |
357,05 351,07 |
529,32 Tsd. |