S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,18 21:10 |
435,00 434,03 |
-0,43 % -1,85 |
435,00 428,62 |
162,49 Tsd. | |
Ametek Inc US0311001004 |
165,71 21:09 |
164,89 164,86 |
+0,52 % 0,85 |
166,82 164,65 |
397,92 Tsd. | |
Amgen Inc US0311621009 |
329,5900 21:11 |
329,5500 328,5500 |
+0,32 % 1,04 |
330,9900 327,9100 |
606,99 Tsd. | |
Amphenol Corp US0320951017 |
67,02 21:10 |
67,07 67,02 |
+0,00 % 0,00 |
67,40 66,73 |
2,39 Mio. | |
Analog Devices Inc US0326541051 |
227,4400 21:11 |
229,5200 223,4900 |
+1,77 % 3,95 |
236,8600 226,0000 |
3,92 Mio. | |
ANSYS Inc US03662Q1058 |
329,5600 21:10 |
327,9600 326,0200 |
+1,09 % 3,54 |
330,8900 325,0900 |
143,64 Tsd. | |
AO Smith Corp US8318652091 |
81,61 21:09 |
81,19 80,80 |
+1,00 % 0,81 |
81,94 81,02 |
211,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,43 21:10 |
337,00 336,73 |
+0,50 % 1,70 |
338,66 335,02 |
293,94 Tsd. | |
APA Corporation US03743Q1085 |
28,2550 21:10 |
28,6400 28,3300 |
-0,26 % -0,08 |
28,7300 28,1200 |
2,22 Mio. | |
Apple Inc US0378331005 |
226,0800 21:10 |
226,5200 226,5100 |
-0,19 % -0,43 |
227,9800 225,6350 |
22,13 Mio. | |
Applied Materials Inc US0382221051 |
208,0400 21:10 |
208,0500 206,1600 |
+0,91 % 1,88 |
210,0000 206,5745 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,79 21:11 |
70,58 69,85 |
+1,34 % 0,94 |
70,91 70,23 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4150 21:11 |
103,2000 102,8000 |
+1,57 % 1,62 |
104,6900 102,9700 |
528,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:10 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
1,07 Mio. | |
Arista Networks US0404131064 |
353,15 21:10 |
351,63 353,79 |
-0,18 % -0,64 |
357,05 351,07 |
771,08 Tsd. |