S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,50 16:46 |
434,84 435,34 |
-0,42 % -1,84 |
434,84 431,50 |
46,71 Tsd. | |
Ametek Inc US0311001004 |
164,94 16:48 |
164,84 164,67 |
+0,16 % 0,27 |
165,55 164,49 |
160,31 Tsd. | |
Amgen Inc US0311621009 |
327,5400 16:47 |
328,1200 327,9700 |
-0,13 % -0,43 |
330,5000 326,6200 |
228,45 Tsd. | |
Amphenol Corp US0320951017 |
66,24 16:48 |
66,47 66,35 |
-0,17 % -0,11 |
66,79 65,92 |
836,26 Tsd. | |
Analog Devices Inc US0326541051 |
222,7850 16:47 |
223,9600 225,9500 |
-1,40 % -3,17 |
226,0150 222,0050 |
714,92 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0450 16:47 |
326,9300 326,9300 |
+0,34 % 1,12 |
328,7300 326,9300 |
33,59 Tsd. | |
AO Smith Corp US8318652091 |
80,75 16:46 |
80,63 80,70 |
+0,06 % 0,05 |
81,11 80,52 |
66,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,22 16:45 |
335,00 334,38 |
+0,55 % 1,84 |
336,59 334,36 |
89,09 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 16:47 |
29,1700 29,3200 |
-2,90 % -0,85 |
29,2400 28,4450 |
859,81 Tsd. | |
Apple Inc US0378331005 |
225,9200 16:48 |
225,7700 225,8900 |
+0,01 % 0,03 |
227,1700 225,4500 |
9,13 Mio. | |
Applied Materials Inc US0382221051 |
206,3200 16:48 |
209,2900 210,9400 |
-2,19 % -4,62 |
210,5899 204,8350 |
1,00 Mio. | |
Aptiv PLC JE00B783TY65 |
70,64 16:46 |
70,73 70,99 |
-0,50 % -0,36 |
71,13 70,33 |
334,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0200 16:47 |
102,9700 103,0000 |
+0,02 % 0,02 |
103,2900 102,7600 |
85,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,51 16:48 |
59,60 59,68 |
-0,28 % -0,17 |
59,74 59,30 |
339,68 Tsd. | |
Arista Networks US0404131064 |
354,80 16:48 |
353,60 352,06 |
+0,78 % 2,74 |
358,00 353,05 |
260,52 Tsd. |