S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,17 18:47 |
433,24 433,61 |
+0,36 % 1,56 |
435,87 431,16 |
62,38 Tsd. | |
Ametek Inc US0311001004 |
166,75 18:47 |
165,95 165,89 |
+0,52 % 0,86 |
167,37 165,31 |
254,73 Tsd. | |
Amgen Inc US0311621009 |
326,9650 18:47 |
329,5000 329,1500 |
-0,66 % -2,19 |
329,5000 325,6500 |
581,80 Tsd. | |
Amphenol Corp US0320951017 |
67,33 18:47 |
67,49 67,20 |
+0,19 % 0,13 |
67,75 66,79 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
225,8900 18:47 |
225,6800 227,5000 |
-0,71 % -1,61 |
228,2600 223,0100 |
997,50 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8850 18:41 |
332,6600 330,9800 |
-0,63 % -2,10 |
334,5100 326,8775 |
120,40 Tsd. | |
AO Smith Corp US8318652091 |
81,41 18:45 |
81,82 81,88 |
-0,57 % -0,47 |
82,10 81,10 |
165,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,72 18:47 |
338,17 338,07 |
+0,19 % 0,65 |
339,30 337,35 |
126,27 Tsd. | |
APA Corporation US03743Q1085 |
28,2550 18:47 |
28,1400 28,0600 |
+0,69 % 0,20 |
28,3550 28,0200 |
1,66 Mio. | |
Apple Inc US0378331005 |
226,4000 18:47 |
227,7900 226,4000 |
+0,00 % 0,00 |
228,3400 224,9200 |
16,58 Mio. | |
Applied Materials Inc US0382221051 |
204,6900 18:47 |
208,6300 209,1200 |
-2,12 % -4,43 |
210,3400 201,9200 |
1,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,73 18:47 |
70,86 70,88 |
-0,21 % -0,15 |
71,17 70,40 |
458,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0500 18:46 |
104,7500 104,6000 |
+1,39 % 1,45 |
106,1799 104,7500 |
452,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,03 18:48 |
59,27 59,22 |
-0,32 % -0,19 |
59,27 58,64 |
688,61 Tsd. | |
Arista Networks US0404131064 |
355,41 18:47 |
355,99 355,89 |
-0,13 % -0,48 |
358,40 351,69 |
396,82 Tsd. |