S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,02 21:02 |
433,24 433,61 |
+0,33 % 1,41 |
435,87 431,16 |
103,57 Tsd. | |
Ametek Inc US0311001004 |
165,79 21:04 |
165,95 165,89 |
-0,06 % -0,10 |
167,37 165,31 |
501,84 Tsd. | |
Amgen Inc US0311621009 |
323,9350 21:04 |
329,5000 329,1500 |
-1,58 % -5,22 |
329,5000 323,2700 |
984,76 Tsd. | |
Amphenol Corp US0320951017 |
67,04 21:03 |
67,49 67,20 |
-0,24 % -0,16 |
67,75 66,79 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
223,8700 21:04 |
225,6800 227,5000 |
-1,60 % -3,63 |
228,2600 222,3400 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
327,2900 21:03 |
332,6600 330,9800 |
-1,11 % -3,69 |
334,5100 326,0900 |
162,07 Tsd. | |
AO Smith Corp US8318652091 |
81,34 21:04 |
81,82 81,88 |
-0,66 % -0,54 |
82,10 80,93 |
266,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,08 21:03 |
338,17 338,07 |
+0,30 % 1,01 |
339,31 337,35 |
198,84 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 21:03 |
28,1400 28,0600 |
+0,20 % 0,06 |
28,3550 28,0200 |
2,48 Mio. | |
Apple Inc US0378331005 |
224,8300 21:03 |
227,7900 226,4000 |
-0,69 % -1,57 |
228,3400 223,9000 |
23,90 Mio. | |
Applied Materials Inc US0382221051 |
202,7300 21:04 |
208,6300 209,1200 |
-3,06 % -6,39 |
210,3400 201,0000 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 21:03 |
70,86 70,88 |
-0,75 % -0,53 |
71,17 70,20 |
778,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9500 21:03 |
104,7500 104,6000 |
+1,29 % 1,35 |
106,1840 104,7500 |
637,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,14 21:03 |
59,27 59,22 |
-0,14 % -0,08 |
59,27 58,64 |
1,02 Mio. | |
Arista Networks US0404131064 |
354,04 21:04 |
355,99 355,89 |
-0,52 % -1,86 |
358,40 351,69 |
590,38 Tsd. |