S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,45 21:59 |
435,00 434,03 |
-0,13 % -0,58 |
435,00 428,62 |
228,83 Tsd. | |
Ametek Inc US0311001004 |
165,91 21:58 |
164,89 164,86 |
+0,63 % 1,05 |
166,82 164,65 |
535,40 Tsd. | |
Amgen Inc US0311621009 |
329,1900 21:59 |
329,5500 328,5500 |
+0,19 % 0,64 |
330,9900 327,9100 |
772,99 Tsd. | |
Amphenol Corp US0320951017 |
67,24 21:58 |
67,07 67,02 |
+0,32 % 0,22 |
67,40 66,73 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
227,6700 21:59 |
229,5200 223,4900 |
+1,87 % 4,18 |
236,8600 224,8100 |
4,85 Mio. | |
ANSYS Inc US03662Q1058 |
330,8900 21:58 |
327,9600 326,0200 |
+1,49 % 4,87 |
331,1850 325,0900 |
188,62 Tsd. | |
AO Smith Corp US8318652091 |
81,81 21:59 |
81,19 80,80 |
+1,25 % 1,01 |
81,94 81,02 |
370,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,09 21:59 |
337,00 336,73 |
+0,40 % 1,36 |
338,66 335,02 |
385,98 Tsd. | |
APA Corporation US03743Q1085 |
28,0700 21:58 |
28,6400 28,3300 |
-0,92 % -0,26 |
28,7300 28,0410 |
2,94 Mio. | |
Apple Inc US0378331005 |
226,5000 21:58 |
226,5200 226,5100 |
-+0,00 % -0,01 |
227,9800 225,0500 |
26,19 Mio. | |
Applied Materials Inc US0382221051 |
209,1350 21:58 |
208,0500 206,1600 |
+1,44 % 2,98 |
210,0000 206,5745 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 21:59 |
70,58 69,85 |
+1,29 % 0,90 |
70,91 70,23 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6690 21:57 |
103,2000 102,8000 |
+1,82 % 1,87 |
104,7200 102,9700 |
698,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,19 21:58 |
58,74 59,01 |
+0,31 % 0,18 |
59,27 58,62 |
1,38 Mio. | |
Arista Networks US0404131064 |
355,99 21:58 |
351,63 353,79 |
+0,62 % 2,20 |
357,05 351,07 |
915,22 Tsd. |