S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,80 20:20 |
434,84 435,34 |
-0,58 % -2,55 |
434,84 430,81 |
185,57 Tsd. | |
Ametek Inc US0311001004 |
165,26 20:18 |
164,84 164,67 |
+0,36 % 0,59 |
165,55 164,39 |
528,75 Tsd. | |
Amgen Inc US0311621009 |
329,0850 20:20 |
328,1200 327,9700 |
+0,34 % 1,12 |
330,5000 326,6200 |
597,29 Tsd. | |
Amphenol Corp US0320951017 |
67,00 20:20 |
66,47 66,35 |
+0,98 % 0,65 |
67,02 65,92 |
2,28 Mio. | |
Analog Devices Inc US0326541051 |
223,9600 20:20 |
223,9600 225,9500 |
-0,88 % -1,99 |
226,0150 221,3900 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
326,7400 20:20 |
326,9300 326,9300 |
-0,06 % -0,19 |
328,7300 326,4800 |
93,19 Tsd. | |
AO Smith Corp US8318652091 |
80,71 20:21 |
80,63 80,70 |
+0,01 % 0,01 |
81,11 80,38 |
254,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,66 20:21 |
335,00 334,38 |
+0,68 % 2,28 |
337,36 334,36 |
250,34 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 20:21 |
29,1700 29,3200 |
-3,14 % -0,92 |
29,2400 28,1550 |
2,56 Mio. | |
Apple Inc US0378331005 |
226,9202 20:20 |
225,7700 225,8900 |
+0,46 % 1,03 |
227,1700 225,4500 |
17,60 Mio. | |
Applied Materials Inc US0382221051 |
206,6400 20:21 |
209,2900 210,9400 |
-2,04 % -4,30 |
210,5899 204,3500 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
70,12 20:20 |
70,73 70,99 |
-1,23 % -0,87 |
71,13 69,87 |
707,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6700 20:21 |
102,9700 103,0000 |
-0,32 % -0,33 |
103,2900 102,2750 |
264,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 20:21 |
59,60 59,68 |
-0,44 % -0,27 |
59,74 59,29 |
789,90 Tsd. | |
Arista Networks US0404131064 |
355,65 20:20 |
353,60 352,06 |
+1,02 % 3,59 |
358,00 352,11 |
574,51 Tsd. |