S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,79 20:12 |
435,00 434,03 |
-0,52 % -2,25 |
435,00 428,62 |
130,27 Tsd. | |
Ametek Inc US0311001004 |
165,75 20:12 |
164,89 164,86 |
+0,54 % 0,89 |
166,82 164,65 |
345,75 Tsd. | |
Amgen Inc US0311621009 |
329,8000 20:13 |
329,5500 328,5500 |
+0,38 % 1,25 |
330,9900 327,9100 |
513,13 Tsd. | |
Amphenol Corp US0320951017 |
67,18 20:13 |
67,07 67,02 |
+0,24 % 0,16 |
67,40 66,73 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
230,0700 20:12 |
229,5200 223,4900 |
+2,94 % 6,58 |
236,8600 226,0000 |
3,52 Mio. | |
ANSYS Inc US03662Q1058 |
329,7950 20:12 |
327,9600 326,0200 |
+1,16 % 3,78 |
330,8900 325,0900 |
125,74 Tsd. | |
AO Smith Corp US8318652091 |
81,65 20:11 |
81,19 80,80 |
+1,05 % 0,85 |
81,94 81,02 |
162,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,88 20:13 |
337,00 336,73 |
+0,34 % 1,15 |
338,00 335,02 |
238,57 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 20:13 |
28,6400 28,3300 |
-0,69 % -0,20 |
28,7300 28,1200 |
1,84 Mio. | |
Apple Inc US0378331005 |
226,2300 20:13 |
226,5200 226,5100 |
-0,12 % -0,28 |
227,9800 225,6350 |
19,49 Mio. | |
Applied Materials Inc US0382221051 |
208,3137 20:13 |
208,0500 206,1600 |
+1,04 % 2,15 |
210,0000 206,5745 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
70,70 20:12 |
70,58 69,85 |
+1,21 % 0,85 |
70,91 70,23 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6050 20:13 |
103,2000 102,8000 |
+1,76 % 1,81 |
104,6299 102,9700 |
436,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 20:13 |
58,74 59,01 |
-0,10 % -0,06 |
59,27 58,62 |
964,60 Tsd. | |
Arista Networks US0404131064 |
354,20 20:12 |
351,63 353,79 |
+0,11 % 0,41 |
357,05 351,07 |
700,78 Tsd. |