S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,91 20:28 |
434,84 435,34 |
-0,56 % -2,43 |
434,84 430,81 |
188,88 Tsd. | |
Ametek Inc US0311001004 |
165,43 20:27 |
164,84 164,67 |
+0,46 % 0,76 |
165,55 164,39 |
542,69 Tsd. | |
Amgen Inc US0311621009 |
329,3600 20:29 |
328,1200 327,9700 |
+0,42 % 1,39 |
330,5000 326,6200 |
607,76 Tsd. | |
Amphenol Corp US0320951017 |
67,08 20:27 |
66,47 66,35 |
+1,09 % 0,73 |
67,08 65,92 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
224,0600 20:29 |
223,9600 225,9500 |
-0,84 % -1,89 |
226,0150 221,3900 |
1,96 Mio. | |
ANSYS Inc US03662Q1058 |
326,9700 20:22 |
326,9300 326,9300 |
+0,01 % 0,04 |
328,7300 326,4800 |
94,04 Tsd. | |
AO Smith Corp US8318652091 |
80,77 20:28 |
80,63 80,70 |
+0,09 % 0,07 |
81,11 80,38 |
260,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,75 20:28 |
335,00 334,38 |
+0,71 % 2,37 |
337,36 334,36 |
255,75 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 20:29 |
29,1700 29,3200 |
-2,98 % -0,88 |
29,2400 28,1550 |
2,71 Mio. | |
Apple Inc US0378331005 |
227,0232 20:28 |
225,7700 225,8900 |
+0,50 % 1,13 |
227,1700 225,4500 |
17,90 Mio. | |
Applied Materials Inc US0382221051 |
206,8879 20:27 |
209,2900 210,9400 |
-1,92 % -4,05 |
210,5899 204,3500 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 20:27 |
70,73 70,99 |
-1,27 % -0,90 |
71,13 69,87 |
716,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,7550 20:27 |
102,9700 103,0000 |
-0,24 % -0,25 |
103,2900 102,2750 |
272,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 20:27 |
59,60 59,68 |
-0,45 % -0,27 |
59,74 59,29 |
807,93 Tsd. | |
Arista Networks US0404131064 |
355,62 20:27 |
353,60 352,06 |
+1,01 % 3,56 |
358,00 352,11 |
582,17 Tsd. |