S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,77 20:34 |
434,84 435,34 |
-0,59 % -2,57 |
434,84 430,81 |
190,23 Tsd. | |
Ametek Inc US0311001004 |
165,51 20:34 |
164,84 164,67 |
+0,51 % 0,84 |
165,57 164,39 |
579,92 Tsd. | |
Amgen Inc US0311621009 |
328,9700 20:35 |
328,1200 327,9700 |
+0,30 % 1,00 |
330,5000 326,6200 |
618,44 Tsd. | |
Amphenol Corp US0320951017 |
67,05 20:36 |
66,47 66,35 |
+1,06 % 0,70 |
67,09 65,92 |
2,36 Mio. | |
Analog Devices Inc US0326541051 |
224,2000 20:35 |
223,9600 225,9500 |
-0,77 % -1,75 |
226,0150 221,3900 |
2,01 Mio. | |
ANSYS Inc US03662Q1058 |
326,9300 20:32 |
326,9300 326,9300 |
+0,00 % 0,00 |
328,7300 326,4800 |
94,65 Tsd. | |
AO Smith Corp US8318652091 |
80,75 20:35 |
80,63 80,70 |
+0,06 % 0,05 |
81,11 80,38 |
263,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,81 20:36 |
335,00 334,38 |
+0,73 % 2,43 |
337,36 334,36 |
263,65 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 20:34 |
29,1700 29,3200 |
-2,97 % -0,87 |
29,2400 28,1550 |
2,74 Mio. | |
Apple Inc US0378331005 |
226,9100 20:35 |
225,7700 225,8900 |
+0,45 % 1,02 |
227,1700 225,4500 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
206,9700 20:36 |
209,2900 210,9400 |
-1,88 % -3,97 |
210,5899 204,3500 |
2,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 20:36 |
70,73 70,99 |
-1,25 % -0,89 |
71,13 69,87 |
726,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6400 20:35 |
102,9700 103,0000 |
-0,35 % -0,36 |
103,2900 102,2750 |
279,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,40 20:36 |
59,60 59,68 |
-0,47 % -0,28 |
59,74 59,29 |
820,55 Tsd. | |
Arista Networks US0404131064 |
355,36 20:36 |
353,60 352,06 |
+0,94 % 3,30 |
358,00 352,11 |
593,85 Tsd. |