S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,52 16:40 |
434,84 435,34 |
-0,65 % -2,83 |
434,84 431,50 |
43,88 Tsd. | |
Ametek Inc US0311001004 |
164,68 16:43 |
164,84 164,67 |
+0,00 % 0,01 |
165,55 164,49 |
153,53 Tsd. | |
Amgen Inc US0311621009 |
327,7800 16:43 |
328,1200 327,9700 |
-0,06 % -0,19 |
330,5000 326,6200 |
217,99 Tsd. | |
Amphenol Corp US0320951017 |
66,06 16:43 |
66,47 66,35 |
-0,44 % -0,29 |
66,79 65,92 |
808,58 Tsd. | |
Analog Devices Inc US0326541051 |
222,0050 16:43 |
223,9600 225,9500 |
-1,75 % -3,95 |
226,0150 222,0050 |
656,66 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4700 16:40 |
326,9300 326,9300 |
+0,17 % 0,54 |
328,7300 326,9300 |
31,08 Tsd. | |
AO Smith Corp US8318652091 |
80,77 16:43 |
80,63 80,70 |
+0,09 % 0,07 |
81,11 80,52 |
58,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,26 16:43 |
335,00 334,38 |
+0,56 % 1,88 |
336,59 334,36 |
87,62 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 16:43 |
29,1700 29,3200 |
-2,92 % -0,86 |
29,2400 28,4600 |
837,57 Tsd. | |
Apple Inc US0378331005 |
225,9100 16:43 |
225,7700 225,8900 |
+0,01 % 0,02 |
227,1700 225,4500 |
8,84 Mio. | |
Applied Materials Inc US0382221051 |
205,1674 16:43 |
209,2900 210,9400 |
-2,74 % -5,77 |
210,5899 204,8350 |
926,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,41 16:43 |
70,73 70,99 |
-0,82 % -0,58 |
71,13 70,40 |
315,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1000 16:43 |
102,9700 103,0000 |
+0,10 % 0,10 |
103,2900 102,7600 |
82,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 16:43 |
59,60 59,68 |
-0,18 % -0,11 |
59,74 59,30 |
330,97 Tsd. | |
Arista Networks US0404131064 |
353,54 16:43 |
353,60 352,06 |
+0,42 % 1,48 |
358,00 353,05 |
253,85 Tsd. |