S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,65 17:02 |
435,00 434,03 |
-1,01 % -4,38 |
435,00 428,62 |
51,01 Tsd. | |
|
Ametek Inc US0311001004 |
165,51 17:02 |
164,89 164,86 |
+0,39 % 0,65 |
166,82 164,89 |
155,56 Tsd. | |
|
Amgen Inc US0311621009 |
328,4400 17:03 |
329,5500 328,5500 |
-0,03 % -0,11 |
330,9900 327,9100 |
203,40 Tsd. | |
|
Amphenol Corp US0320951017 |
66,91 17:02 |
67,07 67,02 |
-0,16 % -0,11 |
67,40 66,73 |
1,13 Mio. | |
|
Analog Devices Inc US0326541051 |
229,0600 17:02 |
229,5200 223,4900 |
+2,49 % 5,57 |
236,8600 226,0000 |
2,28 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,6200 17:01 |
327,9600 326,0200 |
+0,80 % 2,60 |
330,8900 325,0900 |
57,71 Tsd. | |
|
AO Smith Corp US8318652091 |
81,44 17:01 |
81,19 80,80 |
+0,79 % 0,64 |
81,94 81,02 |
65,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,31 17:01 |
337,00 336,73 |
-0,42 % -1,42 |
338,00 335,02 |
109,35 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5000 17:03 |
28,6400 28,3300 |
+0,60 % 0,17 |
28,7300 28,3200 |
913,46 Tsd. | |
|
Apple Inc US0378331005 |
226,1800 17:03 |
226,5200 226,5100 |
-0,15 % -0,33 |
227,9800 225,8700 |
11,47 Mio. | |
|
Applied Materials Inc US0382221051 |
207,1200 17:03 |
208,0500 206,1600 |
+0,47 % 0,96 |
210,0000 206,5745 |
792,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,42 17:03 |
70,58 69,85 |
+0,82 % 0,57 |
70,91 70,23 |
436,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,7500 17:03 |
103,2000 102,8000 |
+0,92 % 0,95 |
103,9100 102,9700 |
168,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,94 17:03 |
58,74 59,01 |
-0,12 % -0,07 |
59,27 58,62 |
572,53 Tsd. | |
|
Arista Networks US0404131064 |
352,92 17:02 |
351,63 353,79 |
-0,25 % -0,87 |
357,05 351,07 |
489,32 Tsd. |