S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,74 21:36 |
435,00 434,03 |
-0,53 % -2,29 |
435,00 428,62 |
182,05 Tsd. | |
Ametek Inc US0311001004 |
165,73 21:38 |
164,89 164,86 |
+0,52 % 0,87 |
166,82 164,65 |
443,25 Tsd. | |
Amgen Inc US0311621009 |
329,3000 21:39 |
329,5500 328,5500 |
+0,23 % 0,75 |
330,9900 327,9100 |
660,81 Tsd. | |
Amphenol Corp US0320951017 |
67,01 21:40 |
67,07 67,02 |
-0,02 % -0,02 |
67,40 66,73 |
2,72 Mio. | |
Analog Devices Inc US0326541051 |
227,4500 21:39 |
229,5200 223,4900 |
+1,77 % 3,96 |
236,8600 224,8100 |
4,28 Mio. | |
ANSYS Inc US03662Q1058 |
329,7000 21:38 |
327,9600 326,0200 |
+1,13 % 3,68 |
330,8900 325,0900 |
155,30 Tsd. | |
AO Smith Corp US8318652091 |
81,49 21:39 |
81,19 80,80 |
+0,85 % 0,69 |
81,94 81,02 |
260,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,66 21:39 |
337,00 336,73 |
+0,27 % 0,93 |
338,66 335,02 |
334,16 Tsd. | |
APA Corporation US03743Q1085 |
28,2350 21:39 |
28,6400 28,3300 |
-0,34 % -0,10 |
28,7300 28,1200 |
2,49 Mio. | |
Apple Inc US0378331005 |
225,7600 21:40 |
226,5200 226,5100 |
-0,33 % -0,75 |
227,9800 225,3302 |
23,79 Mio. | |
Applied Materials Inc US0382221051 |
209,1300 21:40 |
208,0500 206,1600 |
+1,44 % 2,97 |
210,0000 206,5745 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,76 21:39 |
70,58 69,85 |
+1,30 % 0,91 |
70,91 70,23 |
1,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,2900 21:39 |
103,2000 102,8000 |
+1,45 % 1,49 |
104,6900 102,9700 |
594,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 21:39 |
58,74 59,01 |
+0,12 % 0,07 |
59,27 58,62 |
1,16 Mio. | |
Arista Networks US0404131064 |
354,05 21:38 |
351,63 353,79 |
+0,07 % 0,26 |
357,05 351,07 |
808,74 Tsd. |