S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,71 15:41 |
433,24 433,61 |
+0,25 % 1,10 |
435,87 432,71 |
4,09 Tsd. | |
Ametek Inc US0311001004 |
166,81 15:40 |
165,95 165,89 |
+0,55 % 0,92 |
167,37 165,95 |
21,30 Tsd. | |
Amgen Inc US0311621009 |
328,0900 15:42 |
329,5000 329,1500 |
-0,32 % -1,06 |
329,5000 327,4200 |
65,69 Tsd. | |
Amphenol Corp US0320951017 |
67,63 15:43 |
67,49 67,20 |
+0,64 % 0,43 |
67,65 67,24 |
100,74 Tsd. | |
Analog Devices Inc US0326541051 |
227,2650 15:42 |
225,6800 227,5000 |
-0,10 % -0,24 |
228,2500 224,9200 |
151,37 Tsd. | |
ANSYS Inc US03662Q1058 |
334,2650 15:43 |
332,6600 330,9800 |
+0,99 % 3,29 |
334,5100 332,5800 |
10,73 Tsd. | |
AO Smith Corp US8318652091 |
81,90 15:43 |
81,82 81,88 |
+0,02 % 0,02 |
82,10 81,82 |
16,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,55 15:41 |
338,17 338,07 |
+0,14 % 0,48 |
338,55 337,35 |
16,48 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 15:43 |
28,1400 28,0600 |
+0,89 % 0,25 |
28,3100 28,0700 |
205,46 Tsd. | |
Apple Inc US0378331005 |
227,3900 15:42 |
227,7900 226,4000 |
+0,44 % 0,99 |
227,8000 226,9400 |
2,56 Mio. | |
Applied Materials Inc US0382221051 |
208,1100 15:43 |
208,6300 209,1200 |
-0,48 % -1,01 |
210,3400 207,2700 |
265,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,14 15:43 |
70,86 70,88 |
+0,36 % 0,26 |
71,17 70,77 |
56,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9100 15:43 |
104,7500 104,6000 |
+1,25 % 1,31 |
106,0700 104,7500 |
62,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 15:43 |
59,27 59,22 |
-0,34 % -0,20 |
59,27 58,93 |
63,22 Tsd. | |
Arista Networks US0404131064 |
356,93 15:42 |
355,99 355,89 |
+0,29 % 1,04 |
358,40 355,02 |
69,10 Tsd. |