S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,56 17:46 |
435,00 434,03 |
-0,57 % -2,47 |
435,00 428,62 |
65,56 Tsd. | |
|
Ametek Inc US0311001004 |
165,15 17:49 |
164,89 164,86 |
+0,17 % 0,29 |
166,82 164,89 |
205,18 Tsd. | |
|
Amgen Inc US0311621009 |
329,1600 17:49 |
329,5500 328,5500 |
+0,19 % 0,61 |
330,9900 327,9100 |
256,30 Tsd. | |
|
Amphenol Corp US0320951017 |
66,98 17:49 |
67,07 67,02 |
-0,06 % -0,04 |
67,40 66,73 |
1,37 Mio. | |
|
Analog Devices Inc US0326541051 |
229,0000 17:49 |
229,5200 223,4900 |
+2,47 % 5,51 |
236,8600 226,0000 |
2,67 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,1150 17:47 |
327,9600 326,0200 |
+1,26 % 4,10 |
330,8900 325,0900 |
81,13 Tsd. | |
|
AO Smith Corp US8318652091 |
81,62 17:45 |
81,19 80,80 |
+1,01 % 0,82 |
81,94 81,02 |
84,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,73 17:48 |
337,00 336,73 |
+0,00 % 0,00 |
338,00 335,02 |
134,82 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5250 17:49 |
28,6400 28,3300 |
+0,69 % 0,20 |
28,7300 28,3200 |
1,10 Mio. | |
|
Apple Inc US0378331005 |
226,3250 17:49 |
226,5200 226,5100 |
-0,08 % -0,19 |
227,9800 225,8700 |
13,75 Mio. | |
|
Applied Materials Inc US0382221051 |
208,1450 17:49 |
208,0500 206,1600 |
+0,96 % 1,99 |
210,0000 206,5745 |
1,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,60 17:49 |
70,58 69,85 |
+1,07 % 0,75 |
70,91 70,23 |
585,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,9550 17:49 |
103,2000 102,8000 |
+1,12 % 1,16 |
104,2200 102,9700 |
250,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,94 17:48 |
58,74 59,01 |
-0,12 % -0,07 |
59,27 58,62 |
682,31 Tsd. | |
|
Arista Networks US0404131064 |
354,69 17:48 |
351,63 353,79 |
+0,25 % 0,90 |
357,05 351,07 |
545,52 Tsd. |