S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,64 20:05 |
435,00 434,03 |
-0,55 % -2,39 |
435,00 428,62 |
127,46 Tsd. | |
Ametek Inc US0311001004 |
165,53 20:05 |
164,89 164,86 |
+0,41 % 0,67 |
166,82 164,65 |
342,65 Tsd. | |
Amgen Inc US0311621009 |
329,6401 20:06 |
329,5500 328,5500 |
+0,33 % 1,09 |
330,9900 327,9100 |
508,54 Tsd. | |
Amphenol Corp US0320951017 |
67,20 20:06 |
67,07 67,02 |
+0,27 % 0,18 |
67,40 66,73 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
230,1550 20:06 |
229,5200 223,4900 |
+2,98 % 6,67 |
236,8600 226,0000 |
3,50 Mio. | |
ANSYS Inc US03662Q1058 |
329,8500 20:06 |
327,9600 326,0200 |
+1,17 % 3,83 |
330,8900 325,0900 |
123,98 Tsd. | |
AO Smith Corp US8318652091 |
81,69 20:06 |
81,19 80,80 |
+1,10 % 0,89 |
81,94 81,02 |
158,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,65 20:05 |
337,00 336,73 |
+0,27 % 0,92 |
338,00 335,02 |
237,04 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 20:06 |
28,6400 28,3300 |
-0,69 % -0,20 |
28,7300 28,1200 |
1,80 Mio. | |
Apple Inc US0378331005 |
226,2600 20:07 |
226,5200 226,5100 |
-0,11 % -0,25 |
227,9800 225,6350 |
19,27 Mio. | |
Applied Materials Inc US0382221051 |
208,5800 20:06 |
208,0500 206,1600 |
+1,17 % 2,42 |
210,0000 206,5745 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 20:06 |
70,58 69,85 |
+1,27 % 0,89 |
70,91 70,23 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5250 20:06 |
103,2000 102,8000 |
+1,68 % 1,73 |
104,5800 102,9700 |
431,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 20:06 |
58,74 59,01 |
-0,15 % -0,09 |
59,27 58,62 |
955,99 Tsd. | |
Arista Networks US0404131064 |
354,18 20:06 |
351,63 353,79 |
+0,11 % 0,39 |
357,05 351,07 |
694,54 Tsd. |