S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,76 21:33 |
435,00 434,03 |
-0,52 % -2,28 |
435,00 428,62 |
178,37 Tsd. | |
|
Ametek Inc US0311001004 |
165,71 21:35 |
164,89 164,86 |
+0,52 % 0,85 |
166,82 164,65 |
440,47 Tsd. | |
|
Amgen Inc US0311621009 |
328,8100 21:36 |
329,5500 328,5500 |
+0,08 % 0,26 |
330,9900 327,9100 |
656,57 Tsd. | |
|
Amphenol Corp US0320951017 |
67,01 21:35 |
67,07 67,02 |
-0,02 % -0,02 |
67,40 66,73 |
2,68 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5350 21:35 |
229,5200 223,4900 |
+1,81 % 4,05 |
236,8600 224,8100 |
4,25 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,8400 21:35 |
327,9600 326,0200 |
+1,17 % 3,82 |
330,8900 325,0900 |
152,70 Tsd. | |
|
AO Smith Corp US8318652091 |
81,55 21:35 |
81,19 80,80 |
+0,93 % 0,75 |
81,94 81,02 |
252,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,41 21:35 |
337,00 336,73 |
+0,20 % 0,68 |
338,66 335,02 |
326,43 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2097 21:36 |
28,6400 28,3300 |
-0,42 % -0,12 |
28,7300 28,1200 |
2,46 Mio. | |
|
Apple Inc US0378331005 |
225,7040 21:35 |
226,5200 226,5100 |
-0,36 % -0,81 |
227,9800 225,3302 |
23,57 Mio. | |
|
Applied Materials Inc US0382221051 |
209,2600 21:35 |
208,0500 206,1600 |
+1,50 % 3,10 |
210,0000 206,5745 |
2,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,72 21:35 |
70,58 69,85 |
+1,25 % 0,87 |
70,91 70,23 |
1,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,2500 21:36 |
103,2000 102,8000 |
+1,41 % 1,45 |
104,6900 102,9700 |
579,59 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 21:35 |
58,74 59,01 |
-0,01 % -0,01 |
59,27 58,62 |
1,14 Mio. | |
|
Arista Networks US0404131064 |
354,45 21:35 |
351,63 353,79 |
+0,19 % 0,66 |
357,05 351,07 |
801,26 Tsd. |