S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,88 20:22 |
435,00 434,03 |
-0,50 % -2,15 |
435,00 428,62 |
139,14 Tsd. | |
Ametek Inc US0311001004 |
165,79 20:21 |
164,89 164,86 |
+0,56 % 0,93 |
166,82 164,65 |
350,22 Tsd. | |
Amgen Inc US0311621009 |
329,8500 20:21 |
329,5500 328,5500 |
+0,40 % 1,30 |
330,9900 327,9100 |
517,96 Tsd. | |
Amphenol Corp US0320951017 |
67,18 20:22 |
67,07 67,02 |
+0,24 % 0,16 |
67,40 66,73 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
230,3200 20:21 |
229,5200 223,4900 |
+3,06 % 6,83 |
236,8600 226,0000 |
3,58 Mio. | |
ANSYS Inc US03662Q1058 |
329,6150 20:19 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
129,86 Tsd. | |
AO Smith Corp US8318652091 |
81,62 20:22 |
81,19 80,80 |
+1,01 % 0,82 |
81,94 81,02 |
169,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,22 20:22 |
337,00 336,73 |
+0,44 % 1,49 |
338,42 335,02 |
252,31 Tsd. | |
APA Corporation US03743Q1085 |
28,1800 20:22 |
28,6400 28,3300 |
-0,53 % -0,15 |
28,7300 28,1200 |
1,89 Mio. | |
Apple Inc US0378331005 |
226,2700 20:22 |
226,5200 226,5100 |
-0,11 % -0,24 |
227,9800 225,6350 |
19,99 Mio. | |
Applied Materials Inc US0382221051 |
208,7220 20:22 |
208,0500 206,1600 |
+1,24 % 2,56 |
210,0000 206,5745 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
70,70 20:22 |
70,58 69,85 |
+1,22 % 0,85 |
70,91 70,23 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5150 20:22 |
103,2000 102,8000 |
+1,67 % 1,72 |
104,6900 102,9700 |
452,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 20:22 |
58,74 59,01 |
-0,03 % -0,02 |
59,27 58,62 |
976,68 Tsd. | |
Arista Networks US0404131064 |
354,19 20:22 |
351,63 353,79 |
+0,11 % 0,40 |
357,05 351,07 |
714,36 Tsd. |