S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,00 21:24 |
435,00 434,03 |
-0,70 % -3,03 |
435,00 428,62 |
171,55 Tsd. | |
Ametek Inc US0311001004 |
165,50 21:23 |
164,89 164,86 |
+0,39 % 0,64 |
166,82 164,65 |
416,64 Tsd. | |
Amgen Inc US0311621009 |
329,0000 21:23 |
329,5500 328,5500 |
+0,14 % 0,45 |
330,9900 327,9100 |
631,05 Tsd. | |
Amphenol Corp US0320951017 |
66,84 21:24 |
67,07 67,02 |
-0,27 % -0,18 |
67,40 66,73 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
225,0100 21:23 |
229,5200 223,4900 |
+0,68 % 1,52 |
236,8600 224,8100 |
4,11 Mio. | |
ANSYS Inc US03662Q1058 |
329,1950 21:20 |
327,9600 326,0200 |
+0,97 % 3,18 |
330,8900 325,0900 |
147,70 Tsd. | |
AO Smith Corp US8318652091 |
81,42 21:23 |
81,19 80,80 |
+0,76 % 0,62 |
81,94 81,02 |
232,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,63 21:23 |
337,00 336,73 |
+0,27 % 0,90 |
338,66 335,02 |
307,16 Tsd. | |
APA Corporation US03743Q1085 |
28,2150 21:23 |
28,6400 28,3300 |
-0,41 % -0,12 |
28,7300 28,1200 |
2,32 Mio. | |
Apple Inc US0378331005 |
225,4200 21:23 |
226,5200 226,5100 |
-0,48 % -1,09 |
227,9800 225,3302 |
22,87 Mio. | |
Applied Materials Inc US0382221051 |
207,8600 21:24 |
208,0500 206,1600 |
+0,82 % 1,70 |
210,0000 206,5745 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 21:23 |
70,58 69,85 |
+1,29 % 0,90 |
70,91 70,23 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,2500 21:23 |
103,2000 102,8000 |
+1,41 % 1,45 |
104,6900 102,9700 |
549,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 21:24 |
58,74 59,01 |
+0,02 % 0,01 |
59,27 58,62 |
1,11 Mio. | |
Arista Networks US0404131064 |
353,10 21:23 |
351,63 353,79 |
-0,20 % -0,69 |
357,05 351,07 |
784,14 Tsd. |