S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,12 17:11 |
435,00 434,03 |
-0,90 % -3,92 |
435,00 428,62 |
53,99 Tsd. | |
Ametek Inc US0311001004 |
165,55 17:11 |
164,89 164,86 |
+0,42 % 0,69 |
166,82 164,89 |
161,67 Tsd. | |
Amgen Inc US0311621009 |
328,5100 17:09 |
329,5500 328,5500 |
-0,01 % -0,04 |
330,9900 327,9100 |
207,78 Tsd. | |
Amphenol Corp US0320951017 |
67,10 17:11 |
67,07 67,02 |
+0,12 % 0,08 |
67,40 66,73 |
1,16 Mio. | |
Analog Devices Inc US0326541051 |
230,7900 17:11 |
229,5200 223,4900 |
+3,27 % 7,30 |
236,8600 226,0000 |
2,36 Mio. | |
ANSYS Inc US03662Q1058 |
329,0450 17:10 |
327,9600 326,0200 |
+0,93 % 3,03 |
330,8900 325,0900 |
58,90 Tsd. | |
AO Smith Corp US8318652091 |
81,54 17:11 |
81,19 80,80 |
+0,91 % 0,74 |
81,94 81,02 |
69,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,63 17:11 |
337,00 336,73 |
-0,33 % -1,11 |
338,00 335,02 |
110,47 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 17:11 |
28,6400 28,3300 |
+0,92 % 0,26 |
28,7300 28,3200 |
944,69 Tsd. | |
Apple Inc US0378331005 |
226,6100 17:10 |
226,5200 226,5100 |
+0,04 % 0,10 |
227,9800 225,8700 |
11,90 Mio. | |
Applied Materials Inc US0382221051 |
208,1900 17:11 |
208,0500 206,1600 |
+0,98 % 2,03 |
210,0000 206,5745 |
861,18 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,43 17:10 |
70,58 69,85 |
+0,83 % 0,58 |
70,91 70,23 |
448,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,7850 17:10 |
103,2000 102,8000 |
+0,96 % 0,99 |
103,9100 102,9700 |
174,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,94 17:10 |
58,74 59,01 |
-0,12 % -0,07 |
59,27 58,62 |
585,06 Tsd. | |
Arista Networks US0404131064 |
354,15 17:11 |
351,63 353,79 |
+0,10 % 0,36 |
357,05 351,07 |
498,13 Tsd. |