S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,62 18:26 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
77,69 Tsd. | |
|
Ametek Inc US0311001004 |
165,36 18:29 |
164,89 164,86 |
+0,30 % 0,50 |
166,82 164,65 |
251,04 Tsd. | |
|
Amgen Inc US0311621009 |
329,2200 18:30 |
329,5500 328,5500 |
+0,20 % 0,67 |
330,9900 327,9100 |
351,28 Tsd. | |
|
Amphenol Corp US0320951017 |
67,08 18:30 |
67,07 67,02 |
+0,09 % 0,06 |
67,40 66,73 |
1,56 Mio. | |
|
Analog Devices Inc US0326541051 |
229,0650 18:30 |
229,5200 223,4900 |
+2,49 % 5,58 |
236,8600 226,0000 |
2,96 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,9150 18:29 |
327,9600 326,0200 |
+1,19 % 3,90 |
330,8900 325,0900 |
99,00 Tsd. | |
|
AO Smith Corp US8318652091 |
81,57 18:28 |
81,19 80,80 |
+0,95 % 0,77 |
81,94 81,02 |
102,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,02 18:29 |
337,00 336,73 |
+0,09 % 0,29 |
338,00 335,02 |
157,43 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3050 18:30 |
28,6400 28,3300 |
-0,09 % -0,03 |
28,7300 28,2500 |
1,36 Mio. | |
|
Apple Inc US0378331005 |
226,3100 18:30 |
226,5200 226,5100 |
-0,09 % -0,20 |
227,9800 225,6350 |
15,72 Mio. | |
|
Applied Materials Inc US0382221051 |
207,7800 18:29 |
208,0500 206,1600 |
+0,79 % 1,62 |
210,0000 206,5745 |
1,23 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,49 18:30 |
70,58 69,85 |
+0,92 % 0,64 |
70,91 70,23 |
653,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,1301 18:29 |
103,2000 102,8000 |
+1,29 % 1,33 |
104,2200 102,9700 |
303,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,92 18:29 |
58,74 59,01 |
-0,15 % -0,09 |
59,27 58,62 |
780,89 Tsd. | |
|
Arista Networks US0404131064 |
353,82 18:30 |
351,63 353,79 |
+0,01 % 0,04 |
357,05 351,07 |
588,36 Tsd. |