S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,62 18:24 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
77,32 Tsd. | |
|
Ametek Inc US0311001004 |
165,27 18:26 |
164,89 164,86 |
+0,25 % 0,41 |
166,82 164,65 |
248,99 Tsd. | |
|
Amgen Inc US0311621009 |
329,0300 18:25 |
329,5500 328,5500 |
+0,15 % 0,48 |
330,9900 327,9100 |
347,62 Tsd. | |
|
Amphenol Corp US0320951017 |
67,07 18:25 |
67,07 67,02 |
+0,07 % 0,05 |
67,40 66,73 |
1,54 Mio. | |
|
Analog Devices Inc US0326541051 |
229,3000 18:25 |
229,5200 223,4900 |
+2,60 % 5,81 |
236,8600 226,0000 |
2,92 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,0000 18:24 |
327,9600 326,0200 |
+1,22 % 3,98 |
330,8900 325,0900 |
97,90 Tsd. | |
|
AO Smith Corp US8318652091 |
81,59 18:25 |
81,19 80,80 |
+0,97 % 0,79 |
81,94 81,02 |
100,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,91 18:22 |
337,00 336,73 |
+0,05 % 0,18 |
338,00 335,02 |
156,22 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3500 18:25 |
28,6400 28,3300 |
+0,07 % 0,02 |
28,7300 28,2500 |
1,34 Mio. | |
|
Apple Inc US0378331005 |
226,2000 18:25 |
226,5200 226,5100 |
-0,14 % -0,31 |
227,9800 225,6350 |
15,56 Mio. | |
|
Applied Materials Inc US0382221051 |
207,7900 18:25 |
208,0500 206,1600 |
+0,79 % 1,63 |
210,0000 206,5745 |
1,22 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,51 18:26 |
70,58 69,85 |
+0,94 % 0,66 |
70,91 70,23 |
645,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,1500 18:25 |
103,2000 102,8000 |
+1,31 % 1,35 |
104,2200 102,9700 |
299,26 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 18:25 |
58,74 59,01 |
-0,07 % -0,04 |
59,27 58,62 |
777,14 Tsd. | |
|
Arista Networks US0404131064 |
354,00 18:25 |
351,63 353,79 |
+0,06 % 0,21 |
357,05 351,07 |
585,47 Tsd. |