S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,45 16:30 |
434,84 435,34 |
-0,66 % -2,89 |
434,84 431,50 |
37,99 Tsd. | |
Ametek Inc US0311001004 |
165,14 16:33 |
164,84 164,67 |
+0,29 % 0,47 |
165,55 164,49 |
118,53 Tsd. | |
Amgen Inc US0311621009 |
327,7700 16:32 |
328,1200 327,9700 |
-0,06 % -0,20 |
330,5000 326,6200 |
202,21 Tsd. | |
Amphenol Corp US0320951017 |
66,12 16:32 |
66,47 66,35 |
-0,35 % -0,23 |
66,79 65,92 |
760,66 Tsd. | |
Analog Devices Inc US0326541051 |
223,2200 16:33 |
223,9600 225,9500 |
-1,21 % -2,73 |
226,0150 223,0300 |
592,48 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9500 16:32 |
326,9300 326,9300 |
+0,31 % 1,02 |
328,7300 326,9300 |
25,95 Tsd. | |
AO Smith Corp US8318652091 |
80,58 16:30 |
80,63 80,70 |
-0,15 % -0,12 |
81,11 80,52 |
47,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,72 16:33 |
335,00 334,38 |
+0,40 % 1,34 |
335,73 334,36 |
68,22 Tsd. | |
APA Corporation US03743Q1085 |
28,5550 16:33 |
29,1700 29,3200 |
-2,61 % -0,77 |
29,2400 28,5400 |
713,41 Tsd. | |
Apple Inc US0378331005 |
226,4000 16:32 |
225,7700 225,8900 |
+0,23 % 0,51 |
227,1700 225,4500 |
7,85 Mio. | |
Applied Materials Inc US0382221051 |
206,9900 16:32 |
209,2900 210,9400 |
-1,87 % -3,95 |
210,5899 206,9600 |
698,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,80 16:33 |
70,73 70,99 |
-0,27 % -0,19 |
71,13 70,65 |
273,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8600 16:30 |
102,9700 103,0000 |
-0,14 % -0,14 |
103,2900 102,7600 |
70,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 16:32 |
59,60 59,68 |
-0,35 % -0,21 |
59,74 59,30 |
303,45 Tsd. | |
Arista Networks US0404131064 |
354,83 16:32 |
353,60 352,06 |
+0,79 % 2,77 |
358,00 353,31 |
230,91 Tsd. |