S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,75 17:58 |
434,84 435,34 |
-0,37 % -1,59 |
434,84 431,50 |
107,01 Tsd. | |
Ametek Inc US0311001004 |
165,24 18:00 |
164,84 164,67 |
+0,34 % 0,57 |
165,55 164,39 |
299,79 Tsd. | |
Amgen Inc US0311621009 |
328,1400 18:00 |
328,1200 327,9700 |
+0,05 % 0,17 |
330,5000 326,6200 |
393,39 Tsd. | |
Amphenol Corp US0320951017 |
66,61 18:00 |
66,47 66,35 |
+0,39 % 0,26 |
66,79 65,92 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
223,6700 18:00 |
223,9600 225,9500 |
-1,01 % -2,28 |
226,0150 222,0050 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
328,0600 18:00 |
326,9300 326,9300 |
+0,35 % 1,13 |
328,7300 326,9300 |
62,05 Tsd. | |
AO Smith Corp US8318652091 |
80,92 18:00 |
80,63 80,70 |
+0,27 % 0,22 |
81,11 80,49 |
147,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,34 18:00 |
335,00 334,38 |
+0,59 % 1,96 |
337,36 334,36 |
151,46 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 18:00 |
29,1700 29,3200 |
-3,60 % -1,06 |
29,2400 28,1550 |
1,66 Mio. | |
Apple Inc US0378331005 |
226,9427 18:00 |
225,7700 225,8900 |
+0,47 % 1,05 |
227,1700 225,4500 |
12,64 Mio. | |
Applied Materials Inc US0382221051 |
207,0300 18:00 |
209,2900 210,9400 |
-1,85 % -3,91 |
210,5899 204,8350 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,41 18:00 |
70,73 70,99 |
-0,82 % -0,58 |
71,13 70,26 |
482,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6600 17:59 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,4650 |
134,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 18:00 |
59,60 59,68 |
-0,39 % -0,23 |
59,74 59,30 |
489,39 Tsd. | |
Arista Networks US0404131064 |
355,68 18:00 |
353,60 352,06 |
+1,03 % 3,62 |
358,00 353,05 |
403,77 Tsd. |