S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,56 18:48 |
434,84 435,34 |
-0,64 % -2,79 |
434,84 431,36 |
133,95 Tsd. | |
Ametek Inc US0311001004 |
165,34 18:48 |
164,84 164,67 |
+0,41 % 0,67 |
165,55 164,39 |
365,99 Tsd. | |
Amgen Inc US0311621009 |
328,2450 18:48 |
328,1200 327,9700 |
+0,08 % 0,28 |
330,5000 326,6200 |
486,67 Tsd. | |
Amphenol Corp US0320951017 |
66,71 18:48 |
66,47 66,35 |
+0,54 % 0,36 |
66,79 65,92 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
222,5800 18:48 |
223,9600 225,9500 |
-1,49 % -3,37 |
226,0150 221,8300 |
1,51 Mio. | |
ANSYS Inc US03662Q1058 |
327,5950 18:49 |
326,9300 326,9300 |
+0,20 % 0,67 |
328,7300 326,9300 |
68,86 Tsd. | |
AO Smith Corp US8318652091 |
80,67 18:46 |
80,63 80,70 |
-0,04 % -0,03 |
81,11 80,49 |
187,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,51 18:47 |
335,00 334,38 |
+0,34 % 1,13 |
337,36 334,36 |
178,74 Tsd. | |
APA Corporation US03743Q1085 |
28,3500 18:48 |
29,1700 29,3200 |
-3,31 % -0,97 |
29,2400 28,1550 |
2,12 Mio. | |
Apple Inc US0378331005 |
226,8000 18:48 |
225,7700 225,8900 |
+0,40 % 0,91 |
227,1700 225,4500 |
14,57 Mio. | |
Applied Materials Inc US0382221051 |
205,8900 18:49 |
209,2900 210,9400 |
-2,39 % -5,05 |
210,5899 204,8350 |
1,89 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 18:48 |
70,73 70,99 |
-1,25 % -0,89 |
71,13 70,01 |
557,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,2750 18:45 |
102,9700 103,0000 |
-0,70 % -0,73 |
103,2900 102,2750 |
173,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 18:48 |
59,60 59,68 |
-0,27 % -0,16 |
59,74 59,30 |
568,93 Tsd. | |
Arista Networks US0404131064 |
353,40 18:47 |
353,60 352,06 |
+0,38 % 1,34 |
358,00 353,00 |
456,74 Tsd. |