S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,93 21:53 |
434,84 435,34 |
-0,55 % -2,41 |
434,84 430,81 |
272,16 Tsd. | |
|
Ametek Inc US0311001004 |
164,93 21:54 |
164,84 164,67 |
+0,15 % 0,26 |
165,86 164,39 |
732,40 Tsd. | |
|
Amgen Inc US0311621009 |
328,3100 21:54 |
328,1200 327,9700 |
+0,10 % 0,34 |
330,5000 326,6200 |
834,65 Tsd. | |
|
Amphenol Corp US0320951017 |
67,05 21:53 |
66,47 66,35 |
+1,06 % 0,70 |
67,15 65,92 |
3,51 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6100 21:54 |
223,9600 225,9500 |
-1,04 % -2,34 |
226,0150 221,3900 |
2,81 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,9650 21:52 |
326,9300 326,9300 |
-0,30 % -0,97 |
328,7300 325,9650 |
134,81 Tsd. | |
|
AO Smith Corp US8318652091 |
80,65 21:53 |
80,63 80,70 |
-0,06 % -0,05 |
81,11 80,38 |
395,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,57 21:53 |
335,00 334,38 |
+0,65 % 2,19 |
337,36 334,36 |
382,59 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3650 21:54 |
29,1700 29,3200 |
-3,26 % -0,96 |
29,2400 28,1550 |
3,34 Mio. | |
|
Apple Inc US0378331005 |
226,7800 21:54 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
21,87 Mio. | |
|
Applied Materials Inc US0382221051 |
206,2000 21:53 |
209,2900 210,9400 |
-2,25 % -4,74 |
210,5899 204,3500 |
3,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,80 21:53 |
70,73 70,99 |
-1,68 % -1,19 |
71,13 69,78 |
1,00 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,5700 21:53 |
102,9700 103,0000 |
-0,42 % -0,43 |
103,2900 102,2750 |
381,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,12 21:53 |
59,60 59,68 |
-0,94 % -0,56 |
59,74 59,11 |
1,20 Mio. | |
|
Arista Networks US0404131064 |
354,90 21:53 |
353,60 352,06 |
+0,81 % 2,84 |
358,00 352,11 |
768,18 Tsd. |