S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,99 19:39 |
434,84 435,34 |
-0,77 % -3,35 |
434,84 430,81 |
156,62 Tsd. | |
Ametek Inc US0311001004 |
164,80 19:39 |
164,84 164,67 |
+0,08 % 0,13 |
165,55 164,39 |
419,80 Tsd. | |
Amgen Inc US0311621009 |
328,1950 19:41 |
328,1200 327,9700 |
+0,07 % 0,23 |
330,5000 326,6200 |
550,12 Tsd. | |
Amphenol Corp US0320951017 |
66,82 19:40 |
66,47 66,35 |
+0,71 % 0,47 |
66,85 65,92 |
1,97 Mio. | |
Analog Devices Inc US0326541051 |
222,7800 19:40 |
223,9600 225,9500 |
-1,40 % -3,17 |
226,0150 221,3900 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
326,5300 19:37 |
326,9300 326,9300 |
-0,12 % -0,40 |
328,7300 326,4800 |
83,11 Tsd. | |
AO Smith Corp US8318652091 |
80,46 19:38 |
80,63 80,70 |
-0,30 % -0,24 |
81,11 80,38 |
224,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,29 19:38 |
335,00 334,38 |
+0,27 % 0,91 |
337,36 334,36 |
210,44 Tsd. | |
APA Corporation US03743Q1085 |
28,3900 19:39 |
29,1700 29,3200 |
-3,17 % -0,93 |
29,2400 28,1550 |
2,41 Mio. | |
Apple Inc US0378331005 |
226,5947 19:40 |
225,7700 225,8900 |
+0,31 % 0,70 |
227,1700 225,4500 |
16,28 Mio. | |
Applied Materials Inc US0382221051 |
206,1202 19:41 |
209,2900 210,9400 |
-2,28 % -4,82 |
210,5899 204,3500 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
69,94 19:41 |
70,73 70,99 |
-1,48 % -1,05 |
71,13 69,87 |
641,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5000 19:41 |
102,9700 103,0000 |
-0,49 % -0,50 |
103,2900 102,2750 |
207,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,38 19:41 |
59,60 59,68 |
-0,50 % -0,30 |
59,74 59,30 |
665,13 Tsd. | |
Arista Networks US0404131064 |
354,65 19:41 |
353,60 352,06 |
+0,74 % 2,59 |
358,00 352,11 |
521,41 Tsd. |