S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,18 18:22 |
434,84 435,34 |
-0,73 % -3,17 |
434,84 431,50 |
116,30 Tsd. | |
Ametek Inc US0311001004 |
165,01 18:23 |
164,84 164,67 |
+0,21 % 0,34 |
165,55 164,39 |
336,38 Tsd. | |
Amgen Inc US0311621009 |
327,9300 18:23 |
328,1200 327,9700 |
-0,01 % -0,04 |
330,5000 326,6200 |
428,36 Tsd. | |
Amphenol Corp US0320951017 |
66,58 18:23 |
66,47 66,35 |
+0,35 % 0,23 |
66,79 65,92 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
222,9225 18:23 |
223,9600 225,9500 |
-1,34 % -3,03 |
226,0150 222,0050 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
327,4400 18:16 |
326,9300 326,9300 |
+0,16 % 0,51 |
328,7300 326,9300 |
64,77 Tsd. | |
AO Smith Corp US8318652091 |
80,73 18:23 |
80,63 80,70 |
+0,04 % 0,03 |
81,11 80,49 |
165,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,59 18:21 |
335,00 334,38 |
+0,36 % 1,21 |
337,36 334,36 |
167,75 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 18:24 |
29,1700 29,3200 |
-3,46 % -1,02 |
29,2400 28,1550 |
1,96 Mio. | |
Apple Inc US0378331005 |
226,6400 18:24 |
225,7700 225,8900 |
+0,33 % 0,75 |
227,1700 225,4500 |
13,72 Mio. | |
Applied Materials Inc US0382221051 |
206,1100 18:24 |
209,2900 210,9400 |
-2,29 % -4,83 |
210,5899 204,8350 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:23 |
70,73 70,99 |
-1,08 % -0,77 |
71,13 70,20 |
515,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,3600 18:23 |
102,9700 103,0000 |
-0,62 % -0,64 |
103,2900 102,3600 |
145,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 18:23 |
59,60 59,68 |
-0,34 % -0,20 |
59,74 59,30 |
522,39 Tsd. | |
Arista Networks US0404131064 |
354,34 18:23 |
353,60 352,06 |
+0,65 % 2,28 |
358,00 353,05 |
431,36 Tsd. |