S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,69 19:58 |
434,84 435,34 |
-0,61 % -2,65 |
434,84 430,81 |
165,85 Tsd. | |
Ametek Inc US0311001004 |
164,79 19:57 |
164,84 164,67 |
+0,07 % 0,12 |
165,55 164,39 |
486,05 Tsd. | |
Amgen Inc US0311621009 |
328,5800 19:57 |
328,1200 327,9700 |
+0,19 % 0,61 |
330,5000 326,6200 |
564,49 Tsd. | |
Amphenol Corp US0320951017 |
66,86 19:58 |
66,47 66,35 |
+0,77 % 0,51 |
66,92 65,92 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
223,1600 19:58 |
223,9600 225,9500 |
-1,23 % -2,79 |
226,0150 221,3900 |
1,82 Mio. | |
ANSYS Inc US03662Q1058 |
326,5600 19:57 |
326,9300 326,9300 |
-0,11 % -0,37 |
328,7300 326,4800 |
87,56 Tsd. | |
AO Smith Corp US8318652091 |
80,46 19:56 |
80,63 80,70 |
-0,30 % -0,24 |
81,11 80,38 |
235,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,99 19:57 |
335,00 334,38 |
+0,48 % 1,61 |
337,36 334,36 |
238,02 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 19:58 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,48 Mio. | |
Apple Inc US0378331005 |
226,7500 19:57 |
225,7700 225,8900 |
+0,38 % 0,86 |
227,1700 225,4500 |
16,73 Mio. | |
Applied Materials Inc US0382221051 |
206,4500 19:57 |
209,2900 210,9400 |
-2,13 % -4,49 |
210,5899 204,3500 |
2,34 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:58 |
70,73 70,99 |
-1,44 % -1,02 |
71,13 69,87 |
670,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5700 19:57 |
102,9700 103,0000 |
-0,42 % -0,43 |
103,2900 102,2750 |
220,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,34 19:57 |
59,60 59,68 |
-0,57 % -0,34 |
59,74 59,30 |
694,54 Tsd. | |
Arista Networks US0404131064 |
354,98 19:57 |
353,60 352,06 |
+0,83 % 2,92 |
358,00 352,11 |
543,92 Tsd. |