S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,31 21:32 |
434,84 435,34 |
-0,47 % -2,03 |
434,84 430,81 |
239,49 Tsd. | |
Ametek Inc US0311001004 |
165,31 21:33 |
164,84 164,67 |
+0,39 % 0,64 |
165,86 164,39 |
661,74 Tsd. | |
Amgen Inc US0311621009 |
328,6850 21:33 |
328,1200 327,9700 |
+0,22 % 0,72 |
330,5000 326,6200 |
726,83 Tsd. | |
Amphenol Corp US0320951017 |
67,00 21:32 |
66,47 66,35 |
+0,98 % 0,65 |
67,13 65,92 |
3,02 Mio. | |
Analog Devices Inc US0326541051 |
223,0800 21:32 |
223,9600 225,9500 |
-1,27 % -2,87 |
226,0150 221,3900 |
2,44 Mio. | |
ANSYS Inc US03662Q1058 |
326,4950 21:31 |
326,9300 326,9300 |
-0,13 % -0,44 |
328,7300 326,2550 |
116,84 Tsd. | |
AO Smith Corp US8318652091 |
80,93 21:31 |
80,63 80,70 |
+0,29 % 0,23 |
81,11 80,38 |
328,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,39 21:32 |
335,00 334,38 |
+0,60 % 2,01 |
337,36 334,36 |
328,22 Tsd. | |
APA Corporation US03743Q1085 |
28,5100 21:32 |
29,1700 29,3200 |
-2,76 % -0,81 |
29,2400 28,1550 |
3,07 Mio. | |
Apple Inc US0378331005 |
226,5800 21:33 |
225,7700 225,8900 |
+0,31 % 0,69 |
227,1700 225,4500 |
20,48 Mio. | |
Applied Materials Inc US0382221051 |
206,2400 21:32 |
209,2900 210,9400 |
-2,23 % -4,70 |
210,5899 204,3500 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 21:32 |
70,73 70,99 |
-1,51 % -1,07 |
71,13 69,87 |
896,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6600 21:32 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,2750 |
322,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,36 21:32 |
59,60 59,68 |
-0,54 % -0,33 |
59,74 59,29 |
951,45 Tsd. | |
Arista Networks US0404131064 |
355,30 21:33 |
353,60 352,06 |
+0,92 % 3,24 |
358,00 352,11 |
686,56 Tsd. |