S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,18 21:52 |
434,84 435,34 |
-0,50 % -2,16 |
434,84 430,81 |
266,10 Tsd. | |
Ametek Inc US0311001004 |
165,14 21:51 |
164,84 164,67 |
+0,29 % 0,47 |
165,86 164,39 |
716,65 Tsd. | |
Amgen Inc US0311621009 |
328,3700 21:51 |
328,1200 327,9700 |
+0,12 % 0,40 |
330,5000 326,6200 |
786,46 Tsd. | |
Amphenol Corp US0320951017 |
67,11 21:52 |
66,47 66,35 |
+1,15 % 0,76 |
67,15 65,92 |
3,46 Mio. | |
Analog Devices Inc US0326541051 |
223,4350 21:52 |
223,9600 225,9500 |
-1,11 % -2,52 |
226,0150 221,3900 |
2,78 Mio. | |
ANSYS Inc US03662Q1058 |
326,1300 21:51 |
326,9300 326,9300 |
-0,24 % -0,80 |
328,7300 326,1300 |
133,63 Tsd. | |
AO Smith Corp US8318652091 |
80,78 21:52 |
80,63 80,70 |
+0,10 % 0,08 |
81,11 80,38 |
387,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,37 21:51 |
335,00 334,38 |
+0,60 % 1,99 |
337,36 334,36 |
374,50 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 21:52 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,30 Mio. | |
Apple Inc US0378331005 |
226,8000 21:51 |
225,7700 225,8900 |
+0,40 % 0,91 |
227,1700 225,4500 |
21,56 Mio. | |
Applied Materials Inc US0382221051 |
206,6650 21:52 |
209,2900 210,9400 |
-2,03 % -4,28 |
210,5899 204,3500 |
3,12 Mio. | |
Aptiv PLC JE00B783TY65 |
69,87 21:52 |
70,73 70,99 |
-1,57 % -1,12 |
71,13 69,86 |
994,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5200 21:52 |
102,9700 103,0000 |
-0,47 % -0,48 |
103,2900 102,2750 |
371,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,16 21:52 |
59,60 59,68 |
-0,87 % -0,52 |
59,74 59,16 |
1,16 Mio. | |
Arista Networks US0404131064 |
355,43 21:52 |
353,60 352,06 |
+0,96 % 3,37 |
358,00 352,11 |
759,86 Tsd. |