S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,88 18:06 |
434,84 435,34 |
-0,34 % -1,47 |
434,84 431,50 |
109,04 Tsd. | |
Ametek Inc US0311001004 |
165,21 18:06 |
164,84 164,67 |
+0,33 % 0,54 |
165,55 164,39 |
304,92 Tsd. | |
Amgen Inc US0311621009 |
327,9900 18:06 |
328,1200 327,9700 |
+0,01 % 0,02 |
330,5000 326,6200 |
403,92 Tsd. | |
Amphenol Corp US0320951017 |
66,63 18:06 |
66,47 66,35 |
+0,42 % 0,28 |
66,79 65,92 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
223,3452 18:07 |
223,9600 225,9500 |
-1,15 % -2,60 |
226,0150 222,0050 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
328,0600 18:00 |
326,9300 326,9300 |
+0,35 % 1,13 |
328,7300 326,9300 |
62,36 Tsd. | |
AO Smith Corp US8318652091 |
80,86 18:06 |
80,63 80,70 |
+0,20 % 0,16 |
81,11 80,49 |
151,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,31 18:06 |
335,00 334,38 |
+0,58 % 1,93 |
337,36 334,36 |
156,26 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:07 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,84 Mio. | |
Apple Inc US0378331005 |
226,9800 18:07 |
225,7700 225,8900 |
+0,48 % 1,09 |
227,1700 225,4500 |
13,05 Mio. | |
Applied Materials Inc US0382221051 |
207,0429 18:06 |
209,2900 210,9400 |
-1,85 % -3,90 |
210,5899 204,8350 |
1,66 Mio. | |
Aptiv PLC JE00B783TY65 |
70,38 18:06 |
70,73 70,99 |
-0,86 % -0,61 |
71,13 70,26 |
491,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6150 18:03 |
102,9700 103,0000 |
-0,37 % -0,39 |
103,2900 102,4650 |
138,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 18:06 |
59,60 59,68 |
-0,44 % -0,26 |
59,74 59,30 |
498,62 Tsd. | |
Arista Networks US0404131064 |
355,80 18:07 |
353,60 352,06 |
+1,06 % 3,74 |
358,00 353,05 |
411,35 Tsd. |