S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,96 21:55 |
434,84 435,34 |
-0,55 % -2,39 |
434,84 430,81 |
275,07 Tsd. | |
Ametek Inc US0311001004 |
164,85 21:56 |
164,84 164,67 |
+0,11 % 0,18 |
165,86 164,39 |
750,21 Tsd. | |
Amgen Inc US0311621009 |
328,6100 21:55 |
328,1200 327,9700 |
+0,20 % 0,64 |
330,5000 326,6200 |
852,89 Tsd. | |
Amphenol Corp US0320951017 |
67,02 21:55 |
66,47 66,35 |
+1,01 % 0,67 |
67,15 65,92 |
3,56 Mio. | |
Analog Devices Inc US0326541051 |
223,5600 21:55 |
223,9600 225,9500 |
-1,06 % -2,39 |
226,0150 221,3900 |
2,86 Mio. | |
ANSYS Inc US03662Q1058 |
326,2100 21:54 |
326,9300 326,9300 |
-0,22 % -0,72 |
328,7300 325,7650 |
137,53 Tsd. | |
AO Smith Corp US8318652091 |
80,72 21:55 |
80,63 80,70 |
+0,02 % 0,02 |
81,11 80,38 |
405,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,60 21:55 |
335,00 334,38 |
+0,66 % 2,22 |
337,36 334,36 |
386,89 Tsd. | |
APA Corporation US03743Q1085 |
28,3950 21:55 |
29,1700 29,3200 |
-3,15 % -0,93 |
29,2400 28,1550 |
3,41 Mio. | |
Apple Inc US0378331005 |
226,5371 21:56 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
22,11 Mio. | |
Applied Materials Inc US0382221051 |
206,4500 21:55 |
209,2900 210,9400 |
-2,13 % -4,49 |
210,5899 204,3500 |
3,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,78 21:55 |
70,73 70,99 |
-1,70 % -1,21 |
71,13 69,75 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6600 21:55 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,2750 |
391,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,11 21:55 |
59,60 59,68 |
-0,96 % -0,58 |
59,74 59,09 |
1,24 Mio. | |
Arista Networks US0404131064 |
355,15 21:55 |
353,60 352,06 |
+0,88 % 3,09 |
358,00 352,11 |
778,22 Tsd. |