S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,74 18:24 |
434,84 435,34 |
-0,83 % -3,60 |
434,84 431,50 |
116,77 Tsd. | |
Ametek Inc US0311001004 |
165,00 18:25 |
164,84 164,67 |
+0,20 % 0,33 |
165,55 164,39 |
337,12 Tsd. | |
Amgen Inc US0311621009 |
328,3150 18:25 |
328,1200 327,9700 |
+0,11 % 0,35 |
330,5000 326,6200 |
446,98 Tsd. | |
Amphenol Corp US0320951017 |
66,56 18:25 |
66,47 66,35 |
+0,32 % 0,21 |
66,79 65,92 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
222,6100 18:25 |
223,9600 225,9500 |
-1,48 % -3,34 |
226,0150 222,0050 |
1,39 Mio. | |
ANSYS Inc US03662Q1058 |
327,2671 18:24 |
326,9300 326,9300 |
+0,10 % 0,34 |
328,7300 326,9300 |
65,40 Tsd. | |
AO Smith Corp US8318652091 |
80,73 18:25 |
80,63 80,70 |
+0,03 % 0,03 |
81,11 80,49 |
166,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,43 18:25 |
335,00 334,38 |
+0,31 % 1,05 |
337,36 334,36 |
168,20 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:25 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,97 Mio. | |
Apple Inc US0378331005 |
226,7800 18:25 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
13,76 Mio. | |
Applied Materials Inc US0382221051 |
206,0950 18:25 |
209,2900 210,9400 |
-2,30 % -4,85 |
210,5899 204,8350 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,21 18:25 |
70,73 70,99 |
-1,10 % -0,78 |
71,13 70,20 |
517,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,3650 18:24 |
102,9700 103,0000 |
-0,62 % -0,64 |
103,2900 102,3100 |
147,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,49 18:25 |
59,60 59,68 |
-0,33 % -0,20 |
59,74 59,30 |
524,16 Tsd. | |
Arista Networks US0404131064 |
354,22 18:25 |
353,60 352,06 |
+0,61 % 2,16 |
358,00 353,05 |
432,18 Tsd. |