S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,03 18:15 |
434,84 435,34 |
-0,53 % -2,31 |
434,84 431,50 |
115,21 Tsd. | |
Ametek Inc US0311001004 |
165,02 18:17 |
164,84 164,67 |
+0,21 % 0,35 |
165,55 164,39 |
324,96 Tsd. | |
Amgen Inc US0311621009 |
328,3100 18:16 |
328,1200 327,9700 |
+0,10 % 0,34 |
330,5000 326,6200 |
422,41 Tsd. | |
Amphenol Corp US0320951017 |
66,67 18:17 |
66,47 66,35 |
+0,48 % 0,32 |
66,79 65,92 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
223,1600 18:17 |
223,9600 225,9500 |
-1,23 % -2,79 |
226,0150 222,0050 |
1,35 Mio. | |
ANSYS Inc US03662Q1058 |
327,4400 18:16 |
326,9300 326,9300 |
+0,16 % 0,51 |
328,7300 326,9300 |
64,15 Tsd. | |
AO Smith Corp US8318652091 |
80,73 18:17 |
80,63 80,70 |
+0,04 % 0,03 |
81,11 80,49 |
157,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,86 18:16 |
335,00 334,38 |
+0,44 % 1,48 |
337,36 334,36 |
163,76 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 18:17 |
29,1700 29,3200 |
-3,34 % -0,98 |
29,2400 28,1550 |
1,94 Mio. | |
Apple Inc US0378331005 |
226,8400 18:16 |
225,7700 225,8900 |
+0,42 % 0,95 |
227,1700 225,4500 |
13,41 Mio. | |
Applied Materials Inc US0382221051 |
206,4700 18:17 |
209,2900 210,9400 |
-2,12 % -4,47 |
210,5899 204,8350 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
70,23 18:17 |
70,73 70,99 |
-1,07 % -0,76 |
71,13 70,21 |
505,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4900 18:13 |
102,9700 103,0000 |
-0,50 % -0,51 |
103,2900 102,4650 |
143,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 18:17 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,30 |
509,85 Tsd. | |
Arista Networks US0404131064 |
354,70 18:17 |
353,60 352,06 |
+0,75 % 2,64 |
358,00 353,05 |
425,73 Tsd. |