S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,21 16:59 |
434,84 435,34 |
-0,49 % -2,13 |
434,84 431,50 |
58,63 Tsd. | |
Ametek Inc US0311001004 |
164,68 16:59 |
164,84 164,67 |
+0,01 % 0,01 |
165,55 164,49 |
171,38 Tsd. | |
Amgen Inc US0311621009 |
327,5650 17:00 |
328,1200 327,9700 |
-0,12 % -0,41 |
330,5000 326,6200 |
248,54 Tsd. | |
Amphenol Corp US0320951017 |
66,25 16:59 |
66,47 66,35 |
-0,15 % -0,10 |
66,79 65,92 |
926,64 Tsd. | |
Analog Devices Inc US0326541051 |
222,5400 16:58 |
223,9600 225,9500 |
-1,51 % -3,41 |
226,0150 222,0050 |
775,53 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6911 16:58 |
326,9300 326,9300 |
+0,23 % 0,76 |
328,7300 326,9300 |
39,40 Tsd. | |
AO Smith Corp US8318652091 |
80,55 16:59 |
80,63 80,70 |
-0,19 % -0,15 |
81,11 80,51 |
82,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,59 16:59 |
335,00 334,38 |
+0,66 % 2,21 |
336,64 334,36 |
103,41 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 17:00 |
29,1700 29,3200 |
-3,43 % -1,01 |
29,2400 28,3000 |
986,60 Tsd. | |
Apple Inc US0378331005 |
225,9799 17:00 |
225,7700 225,8900 |
+0,04 % 0,09 |
227,1700 225,4500 |
9,92 Mio. | |
Applied Materials Inc US0382221051 |
205,4801 16:59 |
209,2900 210,9400 |
-2,59 % -5,46 |
210,5899 204,8350 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,56 16:59 |
70,73 70,99 |
-0,61 % -0,43 |
71,13 70,33 |
361,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9700 16:56 |
102,9700 103,0000 |
-0,03 % -0,03 |
103,2900 102,7600 |
90,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 16:59 |
59,60 59,68 |
-0,41 % -0,25 |
59,74 59,30 |
358,11 Tsd. | |
Arista Networks US0404131064 |
354,68 16:59 |
353,60 352,06 |
+0,74 % 2,62 |
358,00 353,05 |
297,84 Tsd. |