S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,13 21:47 |
434,84 435,34 |
-0,51 % -2,21 |
434,84 430,81 |
256,30 Tsd. | |
Ametek Inc US0311001004 |
165,19 21:46 |
164,84 164,67 |
+0,32 % 0,52 |
165,86 164,39 |
691,25 Tsd. | |
Amgen Inc US0311621009 |
328,4100 21:46 |
328,1200 327,9700 |
+0,13 % 0,44 |
330,5000 326,6200 |
762,03 Tsd. | |
Amphenol Corp US0320951017 |
67,03 21:47 |
66,47 66,35 |
+1,02 % 0,68 |
67,13 65,92 |
3,26 Mio. | |
Analog Devices Inc US0326541051 |
223,6850 21:46 |
223,9600 225,9500 |
-1,00 % -2,27 |
226,0150 221,3900 |
2,54 Mio. | |
ANSYS Inc US03662Q1058 |
326,3200 21:46 |
326,9300 326,9300 |
-0,19 % -0,61 |
328,7300 326,2250 |
128,06 Tsd. | |
AO Smith Corp US8318652091 |
80,76 21:47 |
80,63 80,70 |
+0,07 % 0,06 |
81,11 80,38 |
363,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,85 21:46 |
335,00 334,38 |
+0,44 % 1,47 |
337,36 334,36 |
357,14 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 21:46 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,20 Mio. | |
Apple Inc US0378331005 |
226,7800 21:46 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
21,16 Mio. | |
Applied Materials Inc US0382221051 |
206,6700 21:47 |
209,2900 210,9400 |
-2,02 % -4,27 |
210,5899 204,3500 |
3,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 21:47 |
70,73 70,99 |
-1,39 % -0,99 |
71,13 69,87 |
964,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4500 21:47 |
102,9700 103,0000 |
-0,53 % -0,55 |
103,2900 102,2750 |
351,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,28 21:47 |
59,60 59,68 |
-0,67 % -0,40 |
59,74 59,20 |
1,10 Mio. | |
Arista Networks US0404131064 |
356,02 21:47 |
353,60 352,06 |
+1,12 % 3,96 |
358,00 352,11 |
728,52 Tsd. |