S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,50 15:57 |
434,84 435,34 |
-0,42 % -1,84 |
434,84 432,39 |
17,57 Tsd. | |
|
Ametek Inc US0311001004 |
165,46 15:57 |
164,84 164,67 |
+0,48 % 0,79 |
165,50 164,49 |
56,70 Tsd. | |
|
Amgen Inc US0311621009 |
328,0600 15:58 |
328,1200 327,9700 |
+0,03 % 0,09 |
330,5000 327,4450 |
115,58 Tsd. | |
|
Amphenol Corp US0320951017 |
66,79 15:57 |
66,47 66,35 |
+0,66 % 0,44 |
66,79 66,27 |
484,93 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,2550 15:58 |
223,9600 225,9500 |
-0,31 % -0,70 |
226,0150 223,6000 |
254,73 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,2000 15:58 |
326,9300 326,9300 |
+0,39 % 1,27 |
328,4900 326,9300 |
10,48 Tsd. | |
|
AO Smith Corp US8318652091 |
80,83 15:58 |
80,63 80,70 |
+0,16 % 0,13 |
81,11 80,63 |
26,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,90 15:58 |
335,00 334,38 |
+0,16 % 0,52 |
335,73 334,36 |
24,23 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6950 15:58 |
29,1700 29,3200 |
-2,13 % -0,63 |
29,2400 28,6200 |
412,29 Tsd. | |
|
Apple Inc US0378331005 |
226,8900 15:57 |
225,7700 225,8900 |
+0,44 % 1,00 |
227,1700 225,4500 |
4,82 Mio. | |
|
Applied Materials Inc US0382221051 |
210,3600 15:58 |
209,2900 210,9400 |
-0,27 % -0,58 |
210,4398 208,7000 |
326,17 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,97 15:58 |
70,73 70,99 |
-0,03 % -0,02 |
71,13 70,73 |
118,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1400 15:57 |
102,9700 103,0000 |
+0,14 % 0,14 |
103,2900 102,8000 |
31,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,38 15:58 |
59,60 59,68 |
-0,51 % -0,31 |
59,74 59,36 |
201,74 Tsd. | |
|
Arista Networks US0404131064 |
357,42 15:58 |
353,60 352,06 |
+1,52 % 5,36 |
358,00 353,60 |
124,74 Tsd. |