S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,95 21:45 |
434,84 435,34 |
-0,55 % -2,39 |
434,84 430,81 |
254,30 Tsd. | |
|
Ametek Inc US0311001004 |
165,19 21:46 |
164,84 164,67 |
+0,32 % 0,52 |
165,86 164,39 |
691,25 Tsd. | |
|
Amgen Inc US0311621009 |
328,4100 21:46 |
328,1200 327,9700 |
+0,13 % 0,44 |
330,5000 326,6200 |
762,03 Tsd. | |
|
Amphenol Corp US0320951017 |
66,99 21:46 |
66,47 66,35 |
+0,96 % 0,64 |
67,13 65,92 |
3,23 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6850 21:46 |
223,9600 225,9500 |
-1,00 % -2,27 |
226,0150 221,3900 |
2,54 Mio. | |
|
ANSYS Inc US03662Q1058 |
326,2341 21:45 |
326,9300 326,9300 |
-0,21 % -0,70 |
328,7300 326,2341 |
125,92 Tsd. | |
|
AO Smith Corp US8318652091 |
80,76 21:45 |
80,63 80,70 |
+0,07 % 0,06 |
81,11 80,38 |
359,38 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,85 21:45 |
335,00 334,38 |
+0,44 % 1,47 |
337,36 334,36 |
353,64 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4150 21:46 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,20 Mio. | |
|
Apple Inc US0378331005 |
226,7800 21:46 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
21,16 Mio. | |
|
Applied Materials Inc US0382221051 |
206,3900 21:45 |
209,2900 210,9400 |
-2,16 % -4,55 |
210,5899 204,3500 |
3,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,98 21:46 |
70,73 70,99 |
-1,42 % -1,01 |
71,13 69,87 |
958,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,4500 21:45 |
102,9700 103,0000 |
-0,53 % -0,55 |
103,2900 102,2750 |
344,73 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,29 21:46 |
59,60 59,68 |
-0,65 % -0,39 |
59,74 59,20 |
1,10 Mio. | |
|
Arista Networks US0404131064 |
355,71 21:45 |
353,60 352,06 |
+1,04 % 3,65 |
358,00 352,11 |
718,81 Tsd. |