S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,49 19:13 |
433,24 433,61 |
+0,20 % 0,88 |
435,87 431,16 |
71,81 Tsd. | |
Ametek Inc US0311001004 |
166,13 19:15 |
165,95 165,89 |
+0,14 % 0,24 |
167,37 165,31 |
283,27 Tsd. | |
Amgen Inc US0311621009 |
324,6300 19:16 |
329,5000 329,1500 |
-1,37 % -4,52 |
329,5000 324,2005 |
672,03 Tsd. | |
Amphenol Corp US0320951017 |
67,17 19:17 |
67,49 67,20 |
-0,04 % -0,03 |
67,75 66,79 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
223,8400 19:16 |
225,6800 227,5000 |
-1,61 % -3,66 |
228,2600 223,0100 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
326,8400 19:13 |
332,6600 330,9800 |
-1,25 % -4,14 |
334,5100 326,7000 |
132,35 Tsd. | |
AO Smith Corp US8318652091 |
81,24 19:15 |
81,82 81,88 |
-0,78 % -0,64 |
82,10 81,10 |
182,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,52 19:13 |
338,17 338,07 |
+0,13 % 0,45 |
339,30 337,35 |
145,94 Tsd. | |
APA Corporation US03743Q1085 |
28,1600 19:17 |
28,1400 28,0600 |
+0,36 % 0,10 |
28,3550 28,0200 |
1,87 Mio. | |
Apple Inc US0378331005 |
225,4699 19:17 |
227,7900 226,4000 |
-0,41 % -0,93 |
228,3400 224,9200 |
18,21 Mio. | |
Applied Materials Inc US0382221051 |
203,3510 19:16 |
208,6300 209,1200 |
-2,76 % -5,77 |
210,3400 201,9200 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 19:17 |
70,86 70,88 |
-0,40 % -0,28 |
71,17 70,40 |
517,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0350 19:15 |
104,7500 104,6000 |
+1,37 % 1,44 |
106,1840 104,7500 |
487,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 19:16 |
59,27 59,22 |
-0,25 % -0,15 |
59,27 58,64 |
800,49 Tsd. | |
Arista Networks US0404131064 |
353,68 19:16 |
355,99 355,89 |
-0,62 % -2,22 |
358,40 351,69 |
432,62 Tsd. |