S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,23 19:42 |
435,00 434,03 |
-0,65 % -2,80 |
435,00 428,62 |
116,23 Tsd. | |
|
Ametek Inc US0311001004 |
165,62 19:44 |
164,89 164,86 |
+0,46 % 0,76 |
166,82 164,65 |
311,91 Tsd. | |
|
Amgen Inc US0311621009 |
329,5200 19:43 |
329,5500 328,5500 |
+0,30 % 0,97 |
330,9900 327,9100 |
465,72 Tsd. | |
|
Amphenol Corp US0320951017 |
67,20 19:45 |
67,07 67,02 |
+0,27 % 0,18 |
67,40 66,73 |
1,83 Mio. | |
|
Analog Devices Inc US0326541051 |
228,7215 19:45 |
229,5200 223,4900 |
+2,34 % 5,23 |
236,8600 226,0000 |
3,36 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,2350 19:45 |
327,9600 326,0200 |
+0,99 % 3,22 |
330,8900 325,0900 |
117,04 Tsd. | |
|
AO Smith Corp US8318652091 |
81,80 19:44 |
81,19 80,80 |
+1,24 % 1,00 |
81,94 81,02 |
140,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,53 19:44 |
337,00 336,73 |
+0,24 % 0,80 |
338,00 335,02 |
223,32 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2200 19:45 |
28,6400 28,3300 |
-0,39 % -0,11 |
28,7300 28,1950 |
1,67 Mio. | |
|
Apple Inc US0378331005 |
225,9335 19:45 |
226,5200 226,5100 |
-0,25 % -0,58 |
227,9800 225,6350 |
18,29 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5500 19:45 |
208,0500 206,1600 |
+0,67 % 1,39 |
210,0000 206,5745 |
1,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,60 19:45 |
70,58 69,85 |
+1,07 % 0,75 |
70,91 70,23 |
791,86 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,4500 19:44 |
103,2000 102,8000 |
+1,61 % 1,65 |
104,5800 102,9700 |
399,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,89 19:45 |
58,74 59,01 |
-0,20 % -0,12 |
59,27 58,62 |
919,93 Tsd. | |
|
Arista Networks US0404131064 |
353,63 19:44 |
351,63 353,79 |
-0,05 % -0,16 |
357,05 351,07 |
658,97 Tsd. |