S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,49 16:09 |
435,00 434,03 |
-0,82 % -3,54 |
435,00 430,49 |
19,10 Tsd. | |
Ametek Inc US0311001004 |
165,42 16:12 |
164,89 164,86 |
+0,34 % 0,56 |
165,86 164,89 |
36,24 Tsd. | |
Amgen Inc US0311621009 |
329,0178 16:12 |
329,5500 328,5500 |
+0,14 % 0,47 |
330,9900 327,9600 |
123,58 Tsd. | |
Amphenol Corp US0320951017 |
67,03 16:13 |
67,07 67,02 |
+0,01 % 0,01 |
67,12 66,73 |
370,89 Tsd. | |
Analog Devices Inc US0326541051 |
235,9950 16:13 |
229,5200 223,4900 |
+5,60 % 12,51 |
236,8600 226,0000 |
948,48 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0050 16:13 |
327,9600 326,0200 |
+0,61 % 1,99 |
328,4600 325,0900 |
20,91 Tsd. | |
AO Smith Corp US8318652091 |
81,28 16:12 |
81,19 80,80 |
+0,59 % 0,48 |
81,94 81,02 |
29,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,04 16:12 |
337,00 336,73 |
-0,21 % -0,70 |
338,00 335,49 |
30,08 Tsd. | |
APA Corporation US03743Q1085 |
28,3850 16:12 |
28,6400 28,3300 |
+0,19 % 0,06 |
28,7300 28,3750 |
404,06 Tsd. | |
Apple Inc US0378331005 |
227,4101 16:12 |
226,5200 226,5100 |
+0,40 % 0,90 |
227,6700 225,9100 |
6,77 Mio. | |
Applied Materials Inc US0382221051 |
207,8700 16:13 |
208,0500 206,1600 |
+0,83 % 1,71 |
208,7300 206,5745 |
370,67 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,51 16:13 |
70,58 69,85 |
+0,94 % 0,66 |
70,91 70,29 |
205,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1200 16:10 |
103,2000 102,8000 |
+0,31 % 0,32 |
103,6557 102,9700 |
95,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,78 16:12 |
58,74 59,01 |
-0,39 % -0,23 |
59,27 58,62 |
291,73 Tsd. | |
Arista Networks US0404131064 |
354,95 16:12 |
351,63 353,79 |
+0,33 % 1,16 |
356,10 351,07 |
383,25 Tsd. |